CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:22 | - | 7,385 |
| 18:06:17 | - | 7,380 |
| 18:06:02 | - | 7,385 |
| 18:05:57 | - | 7,380 |
| 18:05:55 | - | 7,385 |
| 18:04:17 | - | 7,380 |
| 18:04:15 | - | 7,385 |
| 18:03:57 | - | 7,380 |
| 18:03:56 | - | 7,385 |
| 18:03:39 | - | 7,380 |
| 18:03:33 | - | 7,385 |
| 18:03:27 | - | 7,380 |
| 18:03:23 | - | 7,385 |
| 18:03:07 | - | 7,380 |
| 18:02:58 | - | 7,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:50 | - | 7,380 |
| 18:02:22 | - | 7,370 |
| 18:02:16 | - | 7,375 |
| 18:01:27 | - | 7,370 |
| 18:01:22 | - | 7,375 |
| 18:01:15 | - | 7,370 |
| 18:01:11 | - | 7,375 |
| 18:00:58 | - | 7,370 |
| 18:00:58 | - | 7,375 |
| 18:00:14 | - | 7,370 |
| 18:00:08 | - | 7,375 |
| 17:59:02 | - | 7,370 |
| 17:58:53 | - | 7,375 |
| 17:58:22 | - | 7,370 |
| 17:58:15 | - | 7,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:12 | - | 7,365 |
| 17:58:03 | - | 7,365 |
| 17:58:02 | - | 7,365 |
| 17:57:57 | - | 7,365 |
| 17:57:54 | - | 7,365 |
| 17:56:49 | - | 7,365 |
| 17:56:48 | - | 7,365 |
| 17:56:23 | - | 7,365 |
| 17:56:18 | - | 7,355 |
| 17:56:12 | - | 7,360 |
| 17:56:07 | - | 7,355 |
| 17:56:02 | - | 7,360 |
| 17:56:01 | - | 7,350 |
| 17:56:00 | - | 7,355 |
| 17:55:59 | - | 7,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login