CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:17 | 0 | 6,830 |
02.10.25 22:13:12 | 0 | 6,835 |
02.10.25 21:44:30 | 0 | 6,840 |
02.10.25 21:13:10 | 0 | 6,840 |
02.10.25 20:43:30 | 0 | 6,835 |
02.10.25 20:26:51 | 37 | 6,835 |
02.10.25 20:17:54 | 50 | 6,840 |
02.10.25 20:13:15 | 0 | 6,740 |
02.10.25 19:53:27 | 50 | 6,795 |
02.10.25 19:43:21 | 0 | 6,835 |
02.10.25 19:14:31 | 0 | 6,835 |
02.10.25 18:43:44 | 0 | 6,760 |
02.10.25 18:21:51 | 167 | 6,745 |
02.10.25 18:14:25 | 0 | 6,770 |
02.10.25 17:43:56 | 0 | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:13:55 | 0 | 6,860 |
02.10.25 16:43:47 | 0 | 6,960 |
02.10.25 16:19:15 | 44 | 6,960 |
02.10.25 16:14:01 | 0 | 7,055 |
02.10.25 15:43:36 | 0 | 7,160 |
02.10.25 15:13:15 | 0 | 7,400 |
02.10.25 14:43:21 | 0 | 7,395 |
02.10.25 14:13:55 | 0 | 7,380 |
02.10.25 13:44:07 | 0 | 7,380 |
02.10.25 13:14:12 | 0 | 7,380 |
02.10.25 12:44:33 | 0 | 7,370 |
02.10.25 12:13:47 | 0 | 7,370 |
02.10.25 11:43:26 | 0 | 7,370 |
02.10.25 11:14:40 | 66 | 7,370 |
02.10.25 11:13:01 | 0 | 7,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:43:29 | 0 | 7,375 |
02.10.25 10:13:57 | 0 | 7,375 |
02.10.25 09:43:01 | 0 | 7,355 |
02.10.25 09:13:07 | 0 | 7,355 |
02.10.25 08:43:27 | 0 | 7,350 |
02.10.25 07:31:10 | 0 | 7,340 |
01.10.25 22:43:28 | 0 | 7,390 |
01.10.25 22:13:59 | 0 | 7,390 |
01.10.25 21:43:56 | 0 | 7,470 |
01.10.25 21:13:55 | 0 | 7,460 |
01.10.25 20:44:07 | 0 | 7,450 |
01.10.25 20:13:54 | 0 | 7,450 |
01.10.25 20:08:30 | 5 | 7,450 |
01.10.25 19:43:00 | 0 | 7,430 |
01.10.25 19:13:21 | 0 | 7,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login