CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:15 | 0 | 7,985 |
21:14:03 | 0 | 7,985 |
20:44:30 | 0 | 8,075 |
20:13:48 | 0 | 8,145 |
19:43:54 | 0 | 8,200 |
19:14:08 | 0 | 8,225 |
19:09:58 | 12 | 8,225 |
18:43:27 | 0 | 8,220 |
18:13:56 | 0 | 8,165 |
17:43:23 | 0 | 8,045 |
17:13:54 | 0 | 7,940 |
16:44:24 | 0 | 7,960 |
16:13:57 | 0 | 7,980 |
15:43:30 | 0 | 7,935 |
15:13:50 | 0 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:04 | 0 | 7,980 |
14:28:31 | 3 | 7,980 |
14:14:25 | 0 | 7,985 |
13:43:34 | 0 | 7,995 |
13:13:00 | 0 | 7,995 |
12:43:10 | 0 | 7,995 |
12:13:27 | 0 | 7,995 |
11:44:23 | 0 | 7,995 |
11:14:09 | 0 | 7,995 |
11:10:01 | 200 | 7,995 |
10:43:20 | 0 | 7,960 |
10:13:42 | 0 | 7,960 |
09:43:31 | 0 | 7,960 |
09:14:31 | 0 | 7,960 |
08:44:01 | 0 | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:18 | 0 | 7,930 |
30.06.25 22:43:23 | 0 | 8,030 |
30.06.25 22:13:54 | 0 | 8,030 |
30.06.25 21:44:24 | 0 | 8,035 |
30.06.25 21:13:50 | 0 | 8,040 |
30.06.25 20:43:53 | 0 | 8,040 |
30.06.25 20:14:09 | 0 | 8,035 |
30.06.25 19:44:17 | 0 | 8,035 |
30.06.25 19:21:08 | 50 | 8,005 |
30.06.25 19:13:08 | 0 | 8,025 |
30.06.25 18:52:11 | 10 | 8,045 |
30.06.25 18:43:32 | 0 | 8,025 |
30.06.25 18:14:16 | 0 | 8,055 |
30.06.25 17:43:57 | 0 | 8,055 |
30.06.25 17:13:46 | 0 | 8,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login