CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:43:32 | 0 | 7,905 |
21.07.25 22:13:34 | 0 | 7,905 |
21.07.25 21:44:24 | 0 | 7,905 |
21.07.25 21:13:33 | 0 | 7,905 |
21.07.25 20:44:04 | 0 | 7,910 |
21.07.25 20:13:24 | 0 | 7,895 |
21.07.25 19:43:39 | 0 | 7,895 |
21.07.25 19:13:26 | 0 | 7,885 |
21.07.25 18:43:55 | 0 | 7,880 |
21.07.25 18:14:02 | 0 | 7,935 |
21.07.25 17:43:49 | 0 | 7,960 |
21.07.25 17:14:14 | 0 | 7,960 |
21.07.25 16:44:02 | 0 | 7,960 |
21.07.25 16:13:15 | 0 | 7,920 |
21.07.25 15:43:38 | 0 | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:14:00 | 0 | 7,985 |
21.07.25 15:01:07 | 1 | 7,980 |
21.07.25 14:43:18 | 0 | 7,980 |
21.07.25 14:41:55 | 2 | 7,980 |
21.07.25 14:32:44 | 1 | 7,980 |
21.07.25 14:13:11 | 0 | 7,980 |
21.07.25 13:51:31 | 25 | 7,980 |
21.07.25 13:43:29 | 0 | 8,015 |
21.07.25 13:13:56 | 0 | 8,020 |
21.07.25 12:43:31 | 0 | 8,025 |
21.07.25 12:13:51 | 0 | 8,025 |
21.07.25 11:43:11 | 0 | 8,025 |
21.07.25 11:13:25 | 0 | 8,025 |
21.07.25 10:43:29 | 0 | 8,025 |
21.07.25 10:13:35 | 0 | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:56:21 | 64 | 8,035 |
21.07.25 09:43:10 | 0 | 7,955 |
21.07.25 09:36:01 | 50 | 7,955 |
21.07.25 09:13:04 | 0 | 7,960 |
21.07.25 08:44:14 | 0 | 7,960 |
21.07.25 08:21:03 | 21 | 7,960 |
21.07.25 07:30:18 | 0 | 7,955 |
18.07.25 22:43:20 | 0 | 8,000 |
18.07.25 22:13:14 | 0 | 8,000 |
18.07.25 21:43:10 | 0 | 8,015 |
18.07.25 21:13:51 | 0 | 8,040 |
18.07.25 20:43:38 | 0 | 8,040 |
18.07.25 20:14:12 | 0 | 8,035 |
18.07.25 19:43:27 | 0 | 8,075 |
18.07.25 19:13:23 | 0 | 8,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login