CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:41 | 0 | 7,270 |
| 23.10.25 22:13:27 | 0 | 7,270 |
| 23.10.25 21:43:47 | 0 | 7,280 |
| 23.10.25 21:13:37 | 0 | 7,340 |
| 23.10.25 21:00:23 | 90 | 7,380 |
| 23.10.25 20:43:12 | 0 | 7,375 |
| 23.10.25 20:13:37 | 0 | 7,380 |
| 23.10.25 19:43:41 | 0 | 7,365 |
| 23.10.25 19:13:27 | 0 | 7,360 |
| 23.10.25 18:46:01 | 287 | 7,360 |
| 23.10.25 18:43:02 | 0 | 7,370 |
| 23.10.25 18:13:06 | 0 | 7,375 |
| 23.10.25 17:43:37 | 0 | 7,385 |
| 23.10.25 17:13:51 | 34 | 7,370 |
| 23.10.25 17:13:21 | 0 | 7,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:11:49 | 34 | 7,390 |
| 23.10.25 16:43:54 | 0 | 7,285 |
| 23.10.25 16:13:21 | 0 | 7,075 |
| 23.10.25 15:44:23 | 0 | 6,995 |
| 23.10.25 15:13:01 | 0 | 6,960 |
| 23.10.25 14:52:32 | 4 | 6,960 |
| 23.10.25 14:43:55 | 0 | 6,915 |
| 23.10.25 14:14:04 | 0 | 6,915 |
| 23.10.25 13:44:07 | 0 | 6,915 |
| 23.10.25 13:13:16 | 0 | 6,915 |
| 23.10.25 12:43:15 | 0 | 6,915 |
| 23.10.25 12:13:25 | 0 | 6,915 |
| 23.10.25 11:43:10 | 0 | 6,915 |
| 23.10.25 11:13:22 | 0 | 6,915 |
| 23.10.25 10:43:09 | 0 | 6,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:26:43 | 117 | 6,915 |
| 23.10.25 10:13:41 | 0 | 6,925 |
| 23.10.25 09:44:02 | 0 | 6,925 |
| 23.10.25 09:14:15 | 0 | 6,925 |
| 23.10.25 08:43:34 | 0 | 6,915 |
| 23.10.25 07:30:48 | 0 | 6,870 |
| 22.10.25 22:43:16 | 0 | 6,920 |
| 22.10.25 22:14:30 | 0 | 6,920 |
| 22.10.25 21:43:54 | 0 | 6,920 |
| 22.10.25 21:14:31 | 0 | 6,875 |
| 22.10.25 20:43:48 | 0 | 6,870 |
| 22.10.25 20:13:52 | 0 | 6,870 |
| 22.10.25 19:44:03 | 0 | 6,845 |
| 22.10.25 19:14:09 | 0 | 6,885 |
| 22.10.25 18:43:27 | 0 | 6,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login