Corsair Gaming
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:27 | 100 | 8,56 |
| 17:28:26 | 100 | 8,56 |
| 17:26:32 | 100 | 8,57 |
| 17:22:45 | 100 | 8,57 |
| 17:22:43 | 126 | 8,56 |
| 16:56:50 | 100 | 8,54 |
| 16:56:50 | 100 | 8,54 |
| 16:46:11 | 100 | 8,57 |
| 16:34:59 | 100 | 8,56 |
| 16:25:40 | 100 | 8,59 |
| 16:20:34 | 100 | 8,61 |
| 16:20:33 | 100 | 8,60 |
| 16:20:33 | 100 | 8,59 |
| 16:04:42 | 100 | 8,60 |
| 16:01:44 | 100 | 8,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:22 | 100 | 8,60 |
| 15:44:08 | 100 | 8,58 |
| 23.10.25 21:59:58 | 100 | 8,41 |
| 23.10.25 21:59:52 | 100 | 8,40 |
| 23.10.25 21:59:48 | 100 | 8,41 |
| 23.10.25 21:59:33 | 100 | 8,40 |
| 23.10.25 21:59:27 | 100 | 8,40 |
| 23.10.25 21:59:27 | 100 | 8,40 |
| 23.10.25 21:59:26 | 100 | 8,40 |
| 23.10.25 21:59:09 | 100 | 8,40 |
| 23.10.25 21:58:53 | 100 | 8,40 |
| 23.10.25 21:58:30 | 135 | 8,39 |
| 23.10.25 21:58:30 | 100 | 8,39 |
| 23.10.25 21:58:28 | 100 | 8,41 |
| 23.10.25 21:57:58 | 100 | 8,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:56:32 | 124 | 8,43 |
| 23.10.25 21:55:38 | 100 | 8,44 |
| 23.10.25 21:55:28 | 100 | 8,44 |
| 23.10.25 21:55:28 | 100 | 8,44 |
| 23.10.25 21:55:00 | 100 | 8,44 |
| 23.10.25 21:55:00 | 100 | 8,44 |
| 23.10.25 21:55:00 | 490 | 8,44 |
| 23.10.25 21:54:52 | 100 | 8,45 |
| 23.10.25 21:54:07 | 100 | 8,45 |
| 23.10.25 21:53:01 | 100 | 8,44 |
| 23.10.25 21:50:56 | 100 | 8,44 |
| 23.10.25 21:50:56 | 122 | 8,44 |
| 23.10.25 21:50:44 | 100 | 8,43 |
| 23.10.25 21:50:44 | 100 | 8,43 |
| 23.10.25 21:50:00 | 100 | 8,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login