CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:53 | - | 7,370 |
| 17:58:19 | - | 7,370 |
| 17:58:17 | - | 7,360 |
| 17:56:25 | - | 7,365 |
| 17:56:25 | - | 7,350 |
| 17:56:24 | - | 7,355 |
| 17:56:04 | - | 7,355 |
| 17:56:03 | - | 7,345 |
| 17:56:02 | - | 7,350 |
| 17:53:02 | - | 7,365 |
| 17:53:02 | - | 7,350 |
| 17:51:41 | - | 7,355 |
| 17:51:40 | - | 7,350 |
| 17:51:35 | - | 7,365 |
| 17:51:29 | - | 7,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:28 | - | 7,350 |
| 17:51:27 | - | 7,365 |
| 17:51:27 | - | 7,350 |
| 17:51:23 | - | 7,355 |
| 17:50:42 | - | 7,355 |
| 17:50:40 | - | 7,355 |
| 17:48:42 | - | 7,355 |
| 17:48:38 | - | 7,345 |
| 17:48:16 | - | 7,345 |
| 17:45:16 | - | 7,345 |
| 17:44:53 | - | 7,345 |
| 17:44:51 | - | 7,350 |
| 17:44:40 | - | 7,345 |
| 17:44:39 | - | 7,340 |
| 17:44:39 | - | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:38 | - | 7,340 |
| 17:43:04 | - | 7,345 |
| 17:42:07 | - | 7,345 |
| 17:42:07 | - | 7,330 |
| 17:41:50 | - | 7,335 |
| 17:40:27 | - | 7,340 |
| 17:39:22 | - | 7,345 |
| 17:39:21 | - | 7,345 |
| 17:39:11 | - | 7,345 |
| 17:39:09 | - | 7,345 |
| 17:39:09 | - | 7,345 |
| 17:38:06 | - | 7,345 |
| 17:36:59 | - | 7,355 |
| 17:36:59 | - | 7,340 |
| 17:36:15 | - | 7,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login