CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:18 | 0 | 7,220 |
| 08:11:09 | 0 | 7,230 |
| 23.10.25 19:32:01 | 0 | 7,310 |
| 23.10.25 16:32:13 | 0 | 7,130 |
| 23.10.25 12:32:15 | 0 | 6,900 |
| 23.10.25 09:32:20 | 0 | 6,910 |
| 23.10.25 08:11:09 | 0 | 6,910 |
| 22.10.25 19:32:12 | 0 | 6,830 |
| 22.10.25 16:32:23 | 0 | 7,070 |
| 22.10.25 12:31:49 | 0 | 7,070 |
| 22.10.25 09:31:52 | 0 | 7,070 |
| 22.10.25 08:11:09 | 0 | 7,065 |
| 21.10.25 19:32:20 | 0 | 7,045 |
| 21.10.25 16:31:59 | 0 | 6,995 |
| 21.10.25 12:32:20 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:32:24 | 0 | 6,990 |
| 21.10.25 08:11:45 | 0 | 6,995 |
| 20.10.25 19:32:01 | 0 | 7,020 |
| 20.10.25 16:32:23 | 0 | 7,010 |
| 20.10.25 12:31:51 | 0 | 6,725 |
| 20.10.25 09:31:55 | 0 | 6,735 |
| 20.10.25 08:11:10 | 0 | 6,720 |
| 17.10.25 19:31:46 | 0 | 6,720 |
| 17.10.25 16:31:47 | 0 | 6,825 |
| 17.10.25 12:31:59 | 0 | 6,695 |
| 17.10.25 09:32:23 | 0 | 6,680 |
| 17.10.25 08:11:11 | 0 | 6,720 |
| 16.10.25 19:31:53 | 0 | 6,855 |
| 16.10.25 16:31:47 | 0 | 6,915 |
| 16.10.25 12:32:23 | 0 | 7,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:32:11 | 0 | 7,000 |
| 16.10.25 08:11:11 | 0 | 6,990 |
| 15.10.25 19:31:58 | 0 | 6,950 |
| 15.10.25 16:32:26 | 0 | 7,055 |
| 15.10.25 12:31:55 | 0 | 6,900 |
| 15.10.25 09:32:07 | 0 | 6,880 |
| 15.10.25 08:11:09 | 0 | 6,885 |
| 14.10.25 19:32:15 | 0 | 6,950 |
| 14.10.25 16:32:01 | 0 | 6,950 |
| 14.10.25 12:32:17 | 0 | 6,710 |
| 14.10.25 09:31:57 | 0 | 6,745 |
| 14.10.25 08:11:09 | 0 | 6,735 |
| 13.10.25 19:32:10 | 0 | 6,820 |
| 13.10.25 16:32:26 | 0 | 6,705 |
| 13.10.25 12:31:51 | 0 | 6,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login