CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:49 | 1,86 Tsd. | 7,35 |
| 16:17:47 | 200 | 7,43 |
| 15:57:33 | 41 | 7,41 |
| 14:36:08 | 28 | 7,25 |
| 23.10.25 19:04:44 | 36 | 7,36 |
| 23.10.25 16:42:35 | 28 | 7,33 |
| 23.10.25 10:44:54 | 100 | 6,92 |
| 22.10.25 17:41:28 | 300 | 6,97 |
| 21.10.25 08:37:01 | 25 | 7,00 |
| 21.10.25 08:01:28 | 15 | 7,00 |
| 20.10.25 17:49:28 | 1,07 Tsd. | 6,95 |
| 20.10.25 17:47:41 | 2,90 Tsd. | 6,95 |
| 20.10.25 15:28:13 | 1,48 Tsd. | 6,81 |
| 20.10.25 12:40:27 | 325 | 6,74 |
| 20.10.25 11:31:14 | 300 | 6,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:47:54 | 50 | 6,74 |
| 20.10.25 08:00:27 | 3 | 6,80 |
| 17.10.25 18:58:23 | 1,50 Tsd. | 6,72 |
| 16.10.25 21:59:43 | 166 | 6,80 |
| 16.10.25 17:27:37 | 2 | 6,89 |
| 16.10.25 16:51:20 | 720 | 6,94 |
| 16.10.25 16:00:04 | 1 | 7,02 |
| 16.10.25 15:31:44 | 20 | 7,07 |
| 16.10.25 15:25:36 | 90 | 7,02 |
| 16.10.25 11:03:31 | 1 | 7,08 |
| 16.10.25 11:02:47 | 1 | 7,01 |
| 16.10.25 08:01:21 | 2 | 7,06 |
| 15.10.25 19:33:47 | 2,06 Tsd. | 6,96 |
| 15.10.25 16:52:15 | 50 | 7,01 |
| 15.10.25 16:28:41 | 1 | 7,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:11:40 | 40 | 7,10 |
| 15.10.25 09:16:16 | 130 | 6,89 |
| 15.10.25 09:14:33 | 250 | 6,95 |
| 15.10.25 08:24:53 | 17 | 6,89 |
| 14.10.25 20:36:31 | 62 | 6,91 |
| 14.10.25 17:05:39 | 1 | 6,96 |
| 14.10.25 16:02:22 | 6 | 6,80 |
| 14.10.25 15:51:20 | 2 | 6,80 |
| 14.10.25 09:58:47 | 33 | 6,74 |
| 13.10.25 20:42:23 | 45 | 6,86 |
| 13.10.25 20:08:35 | 226 | 6,85 |
| 13.10.25 16:44:30 | 8 | 6,73 |
| 13.10.25 16:17:12 | 2 | 6,75 |
| 13.10.25 15:53:07 | 1 | 6,70 |
| 13.10.25 13:40:42 | 559 | 6,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login