CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:30 | 0 | 7,230 |
| 23.10.25 07:56:30 | 0 | 6,915 |
| 22.10.25 07:47:12 | 0 | 7,070 |
| 21.10.25 07:37:36 | 0 | 6,995 |
| 20.10.25 10:03:41 | 5 | 6,805 |
| 20.10.25 07:44:26 | 0 | 6,730 |
| 17.10.25 21:36:26 | 0 | 6,685 |
| 17.10.25 07:45:04 | 0 | 6,710 |
| 16.10.25 07:46:42 | 0 | 6,990 |
| 15.10.25 21:37:44 | 0 | 6,910 |
| 15.10.25 07:37:05 | 0 | 6,890 |
| 14.10.25 21:48:43 | 0 | 6,810 |
| 14.10.25 08:06:51 | 0 | 6,735 |
| 13.10.25 21:37:57 | 0 | 6,765 |
| 13.10.25 07:53:34 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:49 | 0 | 6,400 |
| 10.10.25 07:43:03 | 0 | 6,840 |
| 09.10.25 07:44:14 | 0 | 6,900 |
| 08.10.25 21:30:54 | 0 | 6,845 |
| 08.10.25 07:43:31 | 0 | 6,370 |
| 07.10.25 21:31:43 | 0 | 6,295 |
| 07.10.25 07:43:00 | 0 | 6,785 |
| 06.10.25 21:31:40 | 0 | 6,775 |
| 06.10.25 07:56:41 | 0 | 6,845 |
| 03.10.25 21:48:49 | 0 | 6,850 |
| 03.10.25 19:06:06 | 0 | 6,960 |
| 03.10.25 07:33:20 | 0 | 6,805 |
| 02.10.25 21:44:14 | 0 | 6,730 |
| 02.10.25 07:44:11 | 0 | 7,370 |
| 01.10.25 21:50:21 | 0 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:37:17 | 0 | 7,510 |
| 30.09.25 07:38:53 | 0 | 7,300 |
| 29.09.25 21:56:22 | 0 | 7,280 |
| 29.09.25 21:49:54 | 0 | 7,275 |
| 29.09.25 07:50:25 | 0 | 7,215 |
| 26.09.25 21:32:54 | 0 | 7,150 |
| 26.09.25 07:36:44 | 0 | 7,140 |
| 25.09.25 07:36:55 | 0 | 7,330 |
| 24.09.25 21:34:06 | 0 | 7,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login