CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:12 | 0 | 7,355 |
| 17:12:04 | 0 | 7,360 |
| 16:38:10 | 0 | 7,360 |
| 15:39:19 | 0 | 7,380 |
| 14:45:02 | 0 | 7,280 |
| 13:55:11 | 0 | 7,265 |
| 13:08:03 | 0 | 7,270 |
| 12:22:04 | 0 | 7,270 |
| 11:58:16 | 0 | 7,265 |
| 11:00:05 | 0 | 7,270 |
| 10:18:12 | 0 | 7,250 |
| 09:50:03 | 0 | 7,260 |
| 09:15:19 | 0 | 7,270 |
| 08:10:13 | 0 | 7,265 |
| 23.10.25 21:52:06 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:30:10 | 0 | 7,380 |
| 23.10.25 18:43:04 | 0 | 7,360 |
| 23.10.25 17:42:11 | 0 | 7,400 |
| 23.10.25 17:12:03 | 0 | 7,395 |
| 23.10.25 16:38:10 | 0 | 7,200 |
| 23.10.25 15:39:19 | 0 | 6,985 |
| 23.10.25 14:45:04 | 0 | 6,920 |
| 23.10.25 13:55:16 | 0 | 6,920 |
| 23.10.25 13:08:04 | 0 | 6,935 |
| 23.10.25 12:22:04 | 0 | 6,935 |
| 23.10.25 11:58:20 | 0 | 6,935 |
| 23.10.25 11:00:03 | 0 | 6,940 |
| 23.10.25 10:18:14 | 0 | 6,945 |
| 23.10.25 09:50:04 | 0 | 6,950 |
| 23.10.25 09:15:22 | 0 | 6,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:14:53 | 0 | 6,940 |
| 22.10.25 21:52:07 | 0 | 6,920 |
| 22.10.25 20:30:11 | 0 | 6,855 |
| 22.10.25 19:37:06 | 0 | 6,865 |
| 22.10.25 18:43:03 | 0 | 6,925 |
| 22.10.25 17:12:04 | 0 | 7,030 |
| 22.10.25 16:38:10 | 0 | 7,090 |
| 22.10.25 15:39:20 | 0 | 7,065 |
| 22.10.25 14:45:04 | 0 | 7,105 |
| 22.10.25 13:55:10 | 0 | 7,100 |
| 22.10.25 13:08:03 | 0 | 7,105 |
| 22.10.25 12:22:03 | 0 | 7,095 |
| 22.10.25 11:58:15 | 0 | 7,085 |
| 22.10.25 11:00:03 | 0 | 7,100 |
| 22.10.25 10:18:12 | 0 | 7,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login