SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:11:19 | - | 193,800 |
26.05.25 17:11:11 | - | 193,750 |
26.05.25 17:11:06 | - | 193,750 |
26.05.25 17:11:00 | - | 193,700 |
26.05.25 17:10:39 | - | 193,650 |
26.05.25 17:10:30 | - | 193,700 |
26.05.25 17:10:14 | - | 193,700 |
26.05.25 17:09:38 | - | 193,650 |
26.05.25 17:09:32 | - | 193,700 |
26.05.25 17:08:46 | - | 193,650 |
26.05.25 17:08:11 | - | 193,600 |
26.05.25 17:08:06 | - | 193,600 |
26.05.25 17:03:10 | - | 193,550 |
26.05.25 17:03:05 | - | 193,550 |
26.05.25 17:02:53 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:02:47 | - | 193,550 |
26.05.25 17:02:33 | - | 193,600 |
26.05.25 17:02:24 | - | 193,600 |
26.05.25 17:01:18 | - | 193,700 |
26.05.25 17:01:13 | - | 193,650 |
26.05.25 16:58:57 | - | 193,750 |
26.05.25 16:57:59 | - | 193,750 |
26.05.25 16:57:40 | - | 193,700 |
26.05.25 16:57:39 | - | 193,800 |
26.05.25 16:57:34 | - | 193,750 |
26.05.25 16:57:28 | - | 193,750 |
26.05.25 16:57:17 | - | 193,700 |
26.05.25 16:57:11 | - | 193,750 |
26.05.25 16:57:08 | - | 193,650 |
26.05.25 16:55:46 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:55:41 | - | 193,600 |
26.05.25 16:55:30 | - | 193,400 |
26.05.25 16:54:33 | - | 193,600 |
26.05.25 16:53:23 | - | 193,650 |
26.05.25 16:53:17 | - | 193,650 |
26.05.25 16:53:11 | - | 193,600 |
26.05.25 16:50:53 | - | 193,550 |
26.05.25 16:50:48 | - | 193,600 |
26.05.25 16:50:33 | - | 193,700 |
26.05.25 16:50:23 | - | 193,650 |
26.05.25 16:49:50 | - | 193,750 |
26.05.25 16:49:14 | - | 193,800 |
26.05.25 16:49:06 | - | 193,750 |
26.05.25 16:48:50 | - | 193,700 |
26.05.25 16:48:44 | - | 193,700 |