eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTOR.STED.B. EO-,20

WKN A2AJKS | ISIN FR0013154002 | Aktie

Factsheet

28.05.25 22:00:02 RT

Bid: 192,800 EUR Size: 5 | Ask: 194,800 EUR Size: 5

192,800 EUR -0,18 % (-0,350)

Zeit	Vol. Stk.	Kurs
09:14:42	-	191,900
09:14:37	-	191,900
09:14:21	-	191,850
09:14:06	-	191,800
09:13:41	-	192,300
09:13:01	-	192,450
09:12:38	-	192,300
09:12:32	-	192,350
09:12:21	-	192,450
09:12:10	-	192,450
09:11:34	-	192,150
09:11:16	-	192,150
09:11:05	-	192,100
09:10:52	-	192,150
09:10:34	-	192,350

Zeit	Vol. Stk.	Kurs
09:10:19	-	191,850
09:09:58	-	191,850
09:09:44	-	191,850
09:09:21	-	191,700
09:09:05	-	191,600
09:08:49	-	191,950
09:08:31	-	191,700
09:08:14	-	191,800
09:06:47	-	192,150
09:06:13	-	192,350
09:06:08	-	192,300
09:05:50	-	192,150
09:05:44	-	192,100
09:05:23	-	192,050
09:05:10	-	191,850

Zeit	Vol. Stk.	Kurs
09:04:53	-	191,500
09:04:37	-	191,500
09:04:22	-	191,250
09:04:10	-	191,250
09:04:02	-	191,000
09:03:45	-	191,450
09:03:42	-	191,600
09:03:30	-	191,500
09:03:28	-	191,700
09:03:25	-	191,850
09:03:14	-	191,800
09:03:13	-	191,800
09:03:13	-	191,800
09:03:13	-	191,800
09:03:08	-	191,700

29
30
31
32
33
34
35
36
37