SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:36 | - | 192,650 |
| 09:30:10 | - | 192,650 |
| 09:29:28 | - | 192,550 |
| 09:29:17 | - | 192,750 |
| 09:29:17 | - | 192,750 |
| 09:29:17 | - | 192,750 |
| 09:29:17 | - | 192,750 |
| 09:28:57 | - | 192,850 |
| 09:28:37 | - | 192,850 |
| 09:28:30 | - | 192,850 |
| 09:28:20 | - | 192,850 |
| 09:28:05 | - | 192,850 |
| 09:27:33 | - | 192,800 |
| 09:27:07 | - | 192,850 |
| 09:26:57 | - | 192,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:51 | - | 192,800 |
| 09:26:23 | - | 192,750 |
| 09:26:17 | - | 192,700 |
| 09:26:03 | - | 192,600 |
| 09:25:32 | - | 192,650 |
| 09:24:12 | - | 192,600 |
| 09:23:58 | - | 192,550 |
| 09:23:08 | - | 192,500 |
| 09:23:01 | - | 192,550 |
| 09:22:54 | - | 192,550 |
| 09:22:00 | - | 192,550 |
| 09:21:37 | - | 192,500 |
| 09:21:25 | - | 192,550 |
| 09:21:18 | - | 192,500 |
| 09:21:10 | - | 192,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:49 | - | 192,550 |
| 09:20:02 | - | 192,550 |
| 09:19:57 | - | 192,500 |
| 09:19:14 | - | 192,550 |
| 09:17:41 | - | 192,450 |
| 09:17:09 | - | 192,400 |
| 09:16:57 | - | 192,350 |
| 09:16:44 | - | 192,300 |
| 09:16:23 | - | 192,350 |
| 09:16:03 | - | 192,200 |
| 09:15:57 | - | 192,150 |
| 09:15:52 | - | 192,300 |
| 09:15:43 | - | 192,400 |
| 09:15:16 | - | 191,950 |
| 09:15:06 | - | 191,850 |