SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:43:59 | - | 189,600 |
02.06.25 18:43:33 | - | 189,600 |
02.06.25 18:42:58 | - | 189,600 |
02.06.25 18:41:37 | - | 189,650 |
02.06.25 18:40:01 | - | 189,650 |
02.06.25 18:37:57 | - | 189,650 |
02.06.25 18:37:13 | - | 189,600 |
02.06.25 18:36:22 | - | 189,550 |
02.06.25 18:35:59 | - | 189,600 |
02.06.25 18:34:50 | - | 189,600 |
02.06.25 18:34:16 | - | 189,550 |
02.06.25 18:33:10 | - | 189,600 |
02.06.25 18:32:57 | - | 189,550 |
02.06.25 18:32:29 | - | 189,650 |
02.06.25 18:31:47 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:31:37 | - | 189,550 |
02.06.25 18:31:12 | - | 189,600 |
02.06.25 18:30:08 | - | 189,600 |
02.06.25 18:28:24 | - | 189,550 |
02.06.25 18:28:17 | - | 189,500 |
02.06.25 18:27:54 | - | 189,500 |
02.06.25 18:27:47 | - | 189,450 |
02.06.25 18:27:24 | - | 189,550 |
02.06.25 18:27:05 | - | 189,500 |
02.06.25 18:26:32 | - | 189,550 |
02.06.25 18:25:48 | - | 189,650 |
02.06.25 18:25:24 | - | 189,600 |
02.06.25 18:23:17 | - | 189,600 |
02.06.25 18:22:44 | - | 189,550 |
02.06.25 18:22:18 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:22:04 | - | 189,550 |
02.06.25 18:21:04 | - | 189,600 |
02.06.25 18:20:05 | - | 189,550 |
02.06.25 18:19:48 | - | 189,600 |
02.06.25 18:18:46 | - | 189,550 |
02.06.25 18:17:51 | - | 189,550 |
02.06.25 18:17:36 | - | 189,500 |
02.06.25 18:16:14 | - | 189,550 |
02.06.25 18:15:59 | - | 189,600 |
02.06.25 18:14:42 | - | 189,550 |
02.06.25 18:12:03 | - | 189,600 |
02.06.25 18:11:34 | - | 189,550 |
02.06.25 18:11:12 | - | 189,600 |
02.06.25 18:10:45 | - | 189,550 |
02.06.25 18:10:20 | - | 189,600 |