SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:18:54 | - | 187,750 |
04.06.25 10:18:42 | - | 187,700 |
04.06.25 10:18:05 | - | 187,650 |
04.06.25 10:18:02 | - | 187,550 |
04.06.25 10:17:51 | - | 187,400 |
04.06.25 10:15:36 | - | 187,400 |
04.06.25 10:15:24 | - | 187,400 |
04.06.25 10:15:14 | - | 187,350 |
04.06.25 10:14:57 | - | 187,300 |
04.06.25 10:14:10 | - | 187,250 |
04.06.25 10:14:01 | - | 187,300 |
04.06.25 10:12:57 | - | 187,250 |
04.06.25 10:12:21 | - | 187,250 |
04.06.25 10:12:14 | - | 187,250 |
04.06.25 10:11:22 | - | 187,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:10:59 | - | 187,350 |
04.06.25 10:10:54 | - | 187,300 |
04.06.25 10:10:42 | - | 187,250 |
04.06.25 10:10:18 | - | 187,400 |
04.06.25 10:10:02 | - | 187,400 |
04.06.25 10:10:00 | - | 187,300 |
04.06.25 10:10:00 | - | 187,300 |
04.06.25 10:10:00 | - | 187,300 |
04.06.25 10:10:00 | - | 187,300 |
04.06.25 10:10:00 | - | 187,300 |
04.06.25 10:10:00 | - | 187,300 |
04.06.25 10:10:00 | - | 187,300 |
04.06.25 10:10:00 | - | 187,300 |
04.06.25 10:10:00 | - | 187,300 |
04.06.25 10:10:00 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:09:39 | - | 187,300 |
04.06.25 10:09:24 | - | 187,500 |
04.06.25 10:09:14 | - | 187,450 |
04.06.25 10:09:07 | - | 187,400 |
04.06.25 10:08:41 | - | 187,600 |
04.06.25 10:08:30 | - | 187,650 |
04.06.25 10:08:21 | - | 187,550 |
04.06.25 10:08:10 | - | 187,500 |
04.06.25 10:07:50 | - | 187,500 |
04.06.25 10:07:44 | - | 187,550 |
04.06.25 10:07:37 | - | 187,500 |
04.06.25 10:07:16 | - | 187,550 |
04.06.25 10:07:10 | - | 187,550 |
04.06.25 10:06:59 | - | 187,600 |
04.06.25 10:06:40 | - | 187,600 |