SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:19:04 | - | 189,800 |
02.06.25 19:18:18 | - | 189,850 |
02.06.25 19:18:02 | - | 189,800 |
02.06.25 19:17:56 | - | 189,850 |
02.06.25 19:16:37 | - | 189,800 |
02.06.25 19:16:02 | - | 189,850 |
02.06.25 19:15:45 | - | 189,850 |
02.06.25 19:14:43 | - | 189,800 |
02.06.25 19:14:10 | - | 189,850 |
02.06.25 19:14:02 | - | 189,850 |
02.06.25 19:13:25 | - | 189,850 |
02.06.25 19:11:50 | - | 189,900 |
02.06.25 19:11:46 | - | 189,850 |
02.06.25 19:11:34 | - | 189,850 |
02.06.25 19:10:26 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:10:17 | - | 189,950 |
02.06.25 19:05:11 | - | 189,900 |
02.06.25 19:04:52 | - | 189,850 |
02.06.25 19:04:33 | - | 189,900 |
02.06.25 19:04:17 | - | 189,850 |
02.06.25 19:03:38 | - | 189,800 |
02.06.25 19:03:13 | - | 189,850 |
02.06.25 19:02:50 | - | 189,800 |
02.06.25 19:02:41 | - | 189,800 |
02.06.25 19:01:25 | - | 189,850 |
02.06.25 18:58:21 | - | 189,800 |
02.06.25 18:55:10 | - | 189,750 |
02.06.25 18:54:55 | - | 189,750 |
02.06.25 18:54:43 | - | 189,750 |
02.06.25 18:54:21 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:54:03 | - | 189,750 |
02.06.25 18:53:53 | - | 189,700 |
02.06.25 18:53:04 | - | 189,750 |
02.06.25 18:52:53 | - | 189,700 |
02.06.25 18:50:47 | - | 189,650 |
02.06.25 18:50:47 | - | 189,650 |
02.06.25 18:50:47 | - | 189,650 |
02.06.25 18:50:47 | - | 189,650 |
02.06.25 18:50:03 | - | 189,600 |
02.06.25 18:48:29 | - | 189,650 |
02.06.25 18:48:25 | - | 189,700 |
02.06.25 18:48:16 | - | 189,700 |
02.06.25 18:47:05 | - | 189,650 |
02.06.25 18:46:12 | - | 189,650 |
02.06.25 18:44:39 | - | 189,600 |