Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 100 | 23,61 |
21:55:20 | 100 | 23,61 |
21:55:19 | 160 | 23,61 |
21:55:19 | 100 | 23,60 |
21:55:02 | 198 | 23,59 |
21:55:02 | 100 | 23,59 |
21:55:02 | 100 | 23,59 |
21:55:02 | 500 | 23,59 |
21:55:02 | 100 | 23,59 |
21:55:00 | 100 | 23,59 |
21:55:00 | 200 | 23,59 |
21:55:00 | 100 | 23,59 |
21:55:00 | 100 | 23,59 |
21:54:59 | 295 | 23,59 |
21:54:59 | 300 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:59 | 100 | 23,59 |
21:54:59 | 100 | 23,59 |
21:54:59 | 300 | 23,59 |
21:54:59 | 100 | 23,59 |
21:54:59 | 100 | 23,59 |
21:54:59 | 100 | 23,59 |
21:54:59 | 100 | 23,59 |
21:54:59 | 400 | 23,59 |
21:54:59 | 193 | 23,59 |
21:54:16 | 300 | 23,58 |
21:54:16 | 300 | 23,58 |
21:54:16 | 232 | 23,58 |
21:54:16 | 100 | 23,58 |
21:54:16 | 100 | 23,58 |
21:54:16 | 459 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:16 | 400 | 23,58 |
21:54:16 | 100 | 23,58 |
21:54:16 | 300 | 23,58 |
21:54:16 | 296 | 23,58 |
21:54:16 | 100 | 23,58 |
21:54:06 | 100 | 23,58 |
21:54:06 | 500 | 23,58 |
21:53:59 | 100 | 23,57 |
21:53:59 | 100 | 23,57 |
21:53:59 | 100 | 23,57 |
21:53:59 | 700 | 23,57 |
21:53:59 | 139 | 23,57 |
21:53:59 | 161 | 23,57 |
21:53:57 | 100 | 23,57 |
21:53:49 | 100 | 23,57 |