Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:57:24 | 100 | 138,20 |
13.06.25 16:57:22 | 100 | 138,22 |
13.06.25 16:57:22 | 100 | 138,23 |
13.06.25 16:57:20 | 100 | 138,26 |
13.06.25 16:57:18 | 300 | 138,33 |
13.06.25 16:57:14 | 100 | 138,41 |
13.06.25 16:57:12 | 100 | 138,36 |
13.06.25 16:57:12 | 100 | 138,37 |
13.06.25 16:57:12 | 100 | 138,40 |
13.06.25 16:57:12 | 100 | 138,40 |
13.06.25 16:57:07 | 479 | 138,41 |
13.06.25 16:57:07 | 1,18 Tsd. | 138,41 |
13.06.25 16:57:07 | 100 | 138,41 |
13.06.25 16:57:04 | 100 | 138,46 |
13.06.25 16:57:04 | 100 | 138,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:57:03 | 100 | 138,44 |
13.06.25 16:57:02 | 100 | 138,44 |
13.06.25 16:56:57 | 877 | 138,45 |
13.06.25 16:56:57 | 100 | 138,44 |
13.06.25 16:56:56 | 100 | 138,41 |
13.06.25 16:56:56 | 100 | 138,40 |
13.06.25 16:56:46 | 100 | 138,41 |
13.06.25 16:56:46 | 100 | 138,42 |
13.06.25 16:56:41 | 376 | 138,48 |
13.06.25 16:56:41 | 1,08 Tsd. | 138,48 |
13.06.25 16:56:40 | 100 | 138,48 |
13.06.25 16:56:40 | 100 | 138,47 |
13.06.25 16:56:40 | 100 | 138,47 |
13.06.25 16:56:40 | 100 | 138,47 |
13.06.25 16:56:40 | 100 | 138,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:56:40 | 100 | 138,47 |
13.06.25 16:56:40 | 100 | 138,46 |
13.06.25 16:56:40 | 100 | 138,44 |
13.06.25 16:56:40 | 100 | 138,44 |
13.06.25 16:56:40 | 100 | 138,42 |
13.06.25 16:56:35 | 100 | 138,34 |
13.06.25 16:56:34 | 100 | 138,31 |
13.06.25 16:56:33 | 100 | 138,39 |
13.06.25 16:56:30 | 100 | 138,37 |
13.06.25 16:56:30 | 100 | 138,37 |
13.06.25 16:56:27 | 100 | 138,40 |
13.06.25 16:56:27 | 150 | 138,40 |
13.06.25 16:56:27 | 100 | 138,40 |
13.06.25 16:56:25 | 100 | 138,41 |
13.06.25 16:56:19 | 100 | 138,43 |