Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:11 | 100 | 143,36 |
15:39:11 | 200 | 143,38 |
15:39:11 | 100 | 143,36 |
15:39:10 | 100 | 143,34 |
15:39:10 | 283 | 143,33 |
15:39:10 | 117 | 143,33 |
15:39:10 | 120 | 143,32 |
15:39:10 | 101 | 143,32 |
15:39:10 | 142 | 143,32 |
15:39:10 | 100 | 143,32 |
15:39:09 | 100 | 143,34 |
15:39:09 | 100 | 143,34 |
15:39:09 | 100 | 143,34 |
15:39:08 | 100 | 143,32 |
15:39:06 | 100 | 143,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | 100 | 143,36 |
15:39:03 | 100 | 143,26 |
15:39:03 | 100 | 143,26 |
15:39:03 | 157 | 143,25 |
15:39:03 | 125 | 143,25 |
15:39:03 | 125 | 143,25 |
15:39:03 | 100 | 143,25 |
15:39:03 | 100 | 143,30 |
15:39:02 | 100 | 143,34 |
15:39:01 | 100 | 143,41 |
15:39:01 | 100 | 143,39 |
15:39:01 | 100 | 143,38 |
15:39:01 | 100 | 143,37 |
15:39:01 | 800 | 143,37 |
15:39:01 | 100 | 143,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 100 | 143,37 |
15:39:01 | 150 | 143,33 |
15:39:01 | 100 | 143,30 |
15:39:01 | 100 | 143,27 |
15:39:00 | 100 | 143,22 |
15:39:00 | 282 | 143,22 |
15:39:00 | 282 | 143,22 |
15:39:00 | 389 | 143,20 |
15:39:00 | 200 | 143,20 |
15:39:00 | 300 | 143,21 |
15:39:00 | 100 | 143,20 |
15:39:00 | 119 | 143,20 |
15:39:00 | 100 | 143,20 |
15:39:00 | 100 | 143,20 |
15:39:00 | 125 | 143,20 |