PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:57 | - | 112,140 |
06.06.25 20:45:57 | - | 112,160 |
06.06.25 20:45:57 | - | 112,180 |
06.06.25 20:45:56 | - | 112,160 |
06.06.25 20:45:56 | - | 112,180 |
06.06.25 20:45:55 | - | 112,160 |
06.06.25 20:45:55 | - | 112,180 |
06.06.25 20:45:54 | - | 112,140 |
06.06.25 20:45:54 | - | 112,160 |
06.06.25 20:45:53 | - | 112,140 |
06.06.25 20:45:52 | - | 112,140 |
06.06.25 20:45:51 | - | 112,180 |
06.06.25 20:45:51 | - | 112,200 |
06.06.25 20:45:50 | - | 112,200 |
06.06.25 20:45:49 | - | 112,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:47 | - | 112,200 |
06.06.25 20:45:46 | - | 112,220 |
06.06.25 20:45:45 | - | 112,200 |
06.06.25 20:45:45 | - | 112,180 |
06.06.25 20:45:44 | - | 112,200 |
06.06.25 20:45:43 | - | 112,180 |
06.06.25 20:45:43 | - | 112,200 |
06.06.25 20:45:42 | - | 112,180 |
06.06.25 20:45:42 | - | 112,200 |
06.06.25 20:45:41 | - | 112,180 |
06.06.25 20:45:40 | - | 112,180 |
06.06.25 20:45:39 | - | 112,180 |
06.06.25 20:45:39 | - | 112,180 |
06.06.25 20:45:38 | - | 112,180 |
06.06.25 20:45:38 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:37 | - | 112,180 |
06.06.25 20:45:37 | - | 112,200 |
06.06.25 20:45:36 | - | 112,200 |
06.06.25 20:45:36 | - | 112,180 |
06.06.25 20:45:35 | - | 112,160 |
06.06.25 20:45:35 | - | 112,120 |
06.06.25 20:45:34 | - | 112,140 |
06.06.25 20:45:34 | - | 112,120 |
06.06.25 20:45:34 | - | 112,140 |
06.06.25 20:45:33 | - | 112,160 |
06.06.25 20:45:33 | - | 112,160 |
06.06.25 20:45:32 | - | 112,200 |
06.06.25 20:45:32 | - | 112,200 |
06.06.25 20:45:31 | - | 112,200 |
06.06.25 20:45:30 | - | 112,200 |