PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:12:15 | 55 | 108,180 |
| 05.06.25 19:12:05 | 2 | 108,100 |
| 05.06.25 19:12:04 | 16 | 108,080 |
| 05.06.25 19:12:03 | 8 | 108,100 |
| 05.06.25 19:11:57 | 22 | 108,120 |
| 05.06.25 19:11:30 | 5 | 108,240 |
| 05.06.25 19:11:28 | 30 | 108,280 |
| 05.06.25 19:11:27 | 66 | 108,260 |
| 05.06.25 19:11:20 | 38 | 108,200 |
| 05.06.25 19:11:18 | 15 | 108,180 |
| 05.06.25 19:11:15 | 8 | 108,080 |
| 05.06.25 19:11:09 | 6 | 108,040 |
| 05.06.25 19:10:44 | 5 | 107,840 |
| 05.06.25 19:10:34 | 3 | 107,760 |
| 05.06.25 19:10:29 | 4 | 107,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:10:27 | 5 | 107,780 |
| 05.06.25 19:10:16 | 4 | 107,800 |
| 05.06.25 19:10:13 | 5 | 107,740 |
| 05.06.25 19:10:11 | 10 | 107,820 |
| 05.06.25 19:10:01 | 10 | 107,640 |
| 05.06.25 19:09:40 | 10 | 107,420 |
| 05.06.25 19:09:39 | 66 | 107,520 |
| 05.06.25 19:09:36 | 5 | 107,880 |
| 05.06.25 19:09:35 | 5 | 107,980 |
| 05.06.25 19:09:35 | 3 | 108,000 |
| 05.06.25 19:09:19 | 10 | 108,180 |
| 05.06.25 19:09:18 | 46 | 108,160 |
| 05.06.25 19:08:54 | 5 | 108,160 |
| 05.06.25 19:08:41 | 1 | 108,200 |
| 05.06.25 19:08:19 | 3 | 108,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:08:17 | 10 | 108,100 |
| 05.06.25 19:08:10 | 10 | 108,140 |
| 05.06.25 19:07:57 | 2 | 108,100 |
| 05.06.25 19:07:50 | 39 | 107,960 |
| 05.06.25 19:07:50 | 50 | 108,000 |
| 05.06.25 19:07:42 | 5 | 108,060 |
| 05.06.25 19:07:38 | 50 | 108,300 |
| 05.06.25 19:07:31 | 20 | 108,360 |
| 05.06.25 19:07:30 | 28 | 108,380 |
| 05.06.25 19:07:25 | 46 | 108,340 |
| 05.06.25 19:07:20 | 50 | 108,320 |
| 05.06.25 19:07:13 | 20 | 108,480 |
| 05.06.25 19:07:04 | 50 | 108,420 |
| 05.06.25 19:07:03 | 40 | 108,520 |
| 05.06.25 19:06:44 | 9 | 108,560 |