PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:21:22 | 15 | 103,400 |
| 05.06.25 22:21:20 | 77 | 103,480 |
| 05.06.25 22:21:14 | 2 | 103,500 |
| 05.06.25 22:20:59 | 1 | 103,520 |
| 05.06.25 22:20:47 | 1 | 103,380 |
| 05.06.25 22:20:39 | 38 | 103,640 |
| 05.06.25 22:20:25 | 1 | 103,360 |
| 05.06.25 22:20:21 | 22 | 103,480 |
| 05.06.25 22:20:19 | 5 | 103,500 |
| 05.06.25 22:20:18 | 3 | 103,520 |
| 05.06.25 22:20:16 | 15 | 103,640 |
| 05.06.25 22:20:03 | 30 | 103,480 |
| 05.06.25 22:19:48 | 4 | 103,420 |
| 05.06.25 22:19:46 | 40 | 103,400 |
| 05.06.25 22:19:43 | 18 | 103,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:19:37 | 10 | 103,420 |
| 05.06.25 22:19:29 | 10 | 103,400 |
| 05.06.25 22:19:26 | 50 | 103,520 |
| 05.06.25 22:19:25 | 3 | 103,520 |
| 05.06.25 22:19:19 | 5 | 103,520 |
| 05.06.25 22:19:14 | 24 | 103,520 |
| 05.06.25 22:19:06 | 4 | 103,560 |
| 05.06.25 22:18:59 | 10 | 103,500 |
| 05.06.25 22:18:55 | 10 | 103,480 |
| 05.06.25 22:18:41 | 4 | 103,520 |
| 05.06.25 22:18:13 | 4 | 103,340 |
| 05.06.25 22:17:56 | 9 | 103,360 |
| 05.06.25 22:17:54 | 401 | 103,420 |
| 05.06.25 22:17:37 | 60 | 103,620 |
| 05.06.25 22:17:28 | 5 | 103,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:17:27 | 10 | 103,460 |
| 05.06.25 22:17:23 | 14 | 103,440 |
| 05.06.25 22:17:21 | 3 | 103,460 |
| 05.06.25 22:16:50 | 13 | 103,400 |
| 05.06.25 22:16:41 | 50 | 103,220 |
| 05.06.25 22:16:40 | 1 | 103,380 |
| 05.06.25 22:16:33 | 5 | 103,220 |
| 05.06.25 22:16:20 | 1 | 103,200 |
| 05.06.25 22:16:12 | 50 | 103,000 |
| 05.06.25 22:16:06 | 11 | 103,020 |
| 05.06.25 22:16:03 | 5 | 103,080 |
| 05.06.25 22:15:52 | 5 | 103,200 |
| 05.06.25 22:15:38 | 80 | 103,260 |
| 05.06.25 22:15:22 | 20 | 103,460 |
| 05.06.25 22:15:18 | 5 | 103,300 |