PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:04:26 | 40 | 115,50 |
| 14.05.25 16:04:19 | 37 | 115,52 |
| 14.05.25 16:03:26 | 4 | 115,42 |
| 14.05.25 16:03:05 | 150 | 115,46 |
| 14.05.25 16:03:03 | 30 | 115,58 |
| 14.05.25 16:02:05 | 150 | 115,50 |
| 14.05.25 16:01:58 | 20 | 115,70 |
| 14.05.25 16:01:58 | 150 | 115,68 |
| 14.05.25 16:01:36 | 25 | 115,90 |
| 14.05.25 16:00:16 | 100 | 115,72 |
| 14.05.25 16:00:14 | 75 | 115,78 |
| 14.05.25 16:00:12 | 44 | 115,80 |
| 14.05.25 16:00:06 | 9 | 115,78 |
| 14.05.25 16:00:01 | 2 | 115,80 |
| 14.05.25 16:00:00 | 13 | 115,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:59:23 | 10 | 115,88 |
| 14.05.25 15:59:22 | 12 | 115,80 |
| 14.05.25 15:58:44 | 13 | 116,10 |
| 14.05.25 15:58:37 | 75 | 116,06 |
| 14.05.25 15:58:32 | 35 | 116,08 |
| 14.05.25 15:58:15 | 3 | 116,06 |
| 14.05.25 15:57:31 | 9 | 115,54 |
| 14.05.25 15:57:04 | 10 | 115,74 |
| 14.05.25 15:56:49 | 75 | 115,40 |
| 14.05.25 15:56:39 | 2 | 115,40 |
| 14.05.25 15:56:35 | 1 | 115,28 |
| 14.05.25 15:56:14 | 5 | 115,34 |
| 14.05.25 15:56:08 | 40 | 115,36 |
| 14.05.25 15:56:08 | 24 | 115,50 |
| 14.05.25 15:56:02 | 50 | 115,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:56:01 | 100 | 115,68 |
| 14.05.25 15:55:59 | 1 | 115,80 |
| 14.05.25 15:55:46 | 4 | 115,60 |
| 14.05.25 15:55:42 | 20 | 115,62 |
| 14.05.25 15:55:37 | 43 | 115,64 |
| 14.05.25 15:55:27 | 9 | 115,72 |
| 14.05.25 15:55:24 | 4 | 115,80 |
| 14.05.25 15:55:16 | 320 | 116,00 |
| 14.05.25 15:55:10 | 9 | 116,24 |
| 14.05.25 15:54:52 | 9 | 116,26 |
| 14.05.25 15:54:45 | 77 | 116,18 |
| 14.05.25 15:54:10 | 25 | 116,24 |
| 14.05.25 15:54:09 | 46 | 116,36 |
| 14.05.25 15:53:59 | 9 | 116,60 |
| 14.05.25 15:53:36 | 5 | 117,14 |