PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:32:08 | 24 | 112,16 |
19.05.25 19:32:02 | 50 | 112,16 |
19.05.25 19:31:14 | 550 | 112,34 |
19.05.25 19:30:19 | 16 | 112,46 |
19.05.25 19:30:00 | 4 | 112,34 |
19.05.25 19:30:00 | 327 | 112,58 |
19.05.25 19:28:50 | 1,20 Tsd. | 112,58 |
19.05.25 19:28:49 | 60 | 112,56 |
19.05.25 19:27:37 | 1 | 112,64 |
19.05.25 19:26:19 | 900 | 112,58 |
19.05.25 19:23:50 | 38 | 112,56 |
19.05.25 19:20:00 | 609 | 112,22 |
19.05.25 19:19:54 | 70 | 112,24 |
19.05.25 19:19:45 | 1,20 Tsd. | 112,22 |
19.05.25 19:19:07 | 80 | 112,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:18:39 | 8 | 112,16 |
19.05.25 19:17:34 | 100 | 112,30 |
19.05.25 19:17:08 | 300 | 112,32 |
19.05.25 19:16:27 | 5 | 112,30 |
19.05.25 19:15:49 | 67 | 112,48 |
19.05.25 19:14:38 | 15 | 112,40 |
19.05.25 19:14:37 | 70 | 112,50 |
19.05.25 19:14:35 | 300 | 112,50 |
19.05.25 19:14:16 | 490 | 112,42 |
19.05.25 19:14:04 | 1,20 Tsd. | 112,42 |
19.05.25 19:12:24 | 5 | 112,44 |
19.05.25 19:12:07 | 50 | 112,36 |
19.05.25 19:11:16 | 5 | 112,46 |
19.05.25 19:10:11 | 10 | 112,52 |
19.05.25 19:08:57 | 100 | 112,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:08:52 | 2 | 112,30 |
19.05.25 19:08:52 | 650 | 112,30 |
19.05.25 19:08:05 | 6 | 112,36 |
19.05.25 19:05:39 | 1,10 Tsd. | 112,14 |
19.05.25 19:02:52 | 17 | 112,26 |
19.05.25 19:02:30 | 900 | 112,26 |
19.05.25 19:02:12 | 118 | 112,10 |
19.05.25 19:01:57 | 22 | 112,08 |
19.05.25 19:01:34 | 100 | 112,02 |
19.05.25 19:01:25 | 102 | 112,00 |
19.05.25 19:00:45 | 25 | 111,94 |
19.05.25 19:00:32 | 14 | 111,92 |
19.05.25 18:58:14 | 400 | 111,96 |
19.05.25 18:56:07 | 10 | 112,02 |
19.05.25 18:56:05 | 20 | 112,00 |