PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:50 | 300 | 97,80 |
30.04.25 15:23:18 | 13 | 97,42 |
30.04.25 14:29:58 | 19 | 100,24 |
30.04.25 14:08:46 | 50 | 100,68 |
30.04.25 12:25:29 | 20 | 101,46 |
30.04.25 11:52:09 | 30 | 101,42 |
30.04.25 10:58:53 | 4 | 101,46 |
30.04.25 09:19:30 | 225 | 101,32 |
30.04.25 08:01:42 | 1 | 101,14 |
29.04.25 17:25:18 | 0 | 100,86 |
29.04.25 16:57:21 | 485 | 100,94 |
29.04.25 14:33:03 | 10 | 100,08 |
29.04.25 10:21:43 | 30 | 100,30 |
29.04.25 08:14:09 | 5 | 100,80 |
28.04.25 18:21:30 | 100 | 95,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:30:45 | 1,00 Tsd. | 96,12 |
28.04.25 17:30:24 | 280 | 96,00 |
28.04.25 17:25:19 | 0 | 96,15 |
28.04.25 16:40:17 | 10 | 99,00 |
28.04.25 16:15:30 | 38 | 99,30 |
28.04.25 16:02:02 | 110 | 98,62 |
28.04.25 15:56:44 | 7 | 100,18 |
28.04.25 15:31:54 | 18 | 99,78 |
28.04.25 12:38:45 | 10 | 99,40 |
28.04.25 12:01:56 | 60 | 99,73 |
28.04.25 11:12:33 | 20 | 99,20 |
28.04.25 09:52:59 | 160 | 99,56 |
28.04.25 09:27:38 | 200 | 100,00 |
28.04.25 09:13:30 | 30 | 99,73 |
28.04.25 08:59:10 | 15 | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:01:15 | 0 | 98,60 |
25.04.25 19:01:21 | 10 | 97,27 |
25.04.25 18:48:35 | 4 | 96,88 |
25.04.25 17:25:19 | 0 | 95,94 |
25.04.25 17:03:14 | 52 | 94,90 |
25.04.25 16:21:44 | 20 | 95,91 |
25.04.25 14:28:51 | 11 | 95,29 |
25.04.25 12:48:47 | 60 | 94,59 |
25.04.25 12:46:43 | 14 | 94,89 |
25.04.25 11:31:58 | 10 | 96,28 |
25.04.25 11:16:33 | 4 | 96,41 |
25.04.25 10:33:35 | 10 | 96,79 |
25.04.25 09:39:33 | 25 | 96,12 |
25.04.25 08:42:38 | 50 | 96,51 |
25.04.25 08:11:26 | 93 | 96,84 |