PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:37 | - | 109,48 |
23.05.25 20:48:37 | - | 109,46 |
23.05.25 20:48:36 | - | 109,48 |
23.05.25 20:48:35 | - | 109,46 |
23.05.25 20:48:35 | - | 109,48 |
23.05.25 20:48:28 | - | 109,46 |
23.05.25 20:48:28 | - | 109,46 |
23.05.25 20:48:27 | - | 109,48 |
23.05.25 20:48:26 | - | 109,50 |
23.05.25 20:48:26 | - | 109,44 |
23.05.25 20:48:25 | - | 109,44 |
23.05.25 20:48:25 | - | 109,44 |
23.05.25 20:48:24 | - | 109,44 |
23.05.25 20:48:23 | - | 109,46 |
23.05.25 20:48:22 | - | 109,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:22 | - | 109,44 |
23.05.25 20:48:21 | - | 109,46 |
23.05.25 20:48:20 | - | 109,44 |
23.05.25 20:48:19 | - | 109,46 |
23.05.25 20:48:17 | - | 109,46 |
23.05.25 20:48:17 | - | 109,44 |
23.05.25 20:48:17 | - | 109,44 |
23.05.25 20:48:16 | - | 109,44 |
23.05.25 20:48:15 | - | 109,46 |
23.05.25 20:48:15 | - | 109,46 |
23.05.25 20:48:13 | - | 109,46 |
23.05.25 20:48:12 | - | 109,46 |
23.05.25 20:48:10 | - | 109,46 |
23.05.25 20:48:09 | - | 109,46 |
23.05.25 20:48:04 | - | 109,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:03 | - | 109,44 |
23.05.25 20:48:03 | - | 109,46 |
23.05.25 20:48:02 | - | 109,44 |
23.05.25 20:48:02 | - | 109,44 |
23.05.25 20:48:01 | - | 109,42 |
23.05.25 20:48:01 | - | 109,44 |
23.05.25 20:48:00 | - | 109,42 |
23.05.25 20:47:57 | - | 109,42 |
23.05.25 20:47:56 | - | 109,44 |
23.05.25 20:47:56 | - | 109,42 |
23.05.25 20:47:55 | - | 109,44 |
23.05.25 20:47:53 | - | 109,44 |
23.05.25 20:47:52 | - | 109,46 |
23.05.25 20:47:50 | - | 109,44 |
23.05.25 20:47:50 | - | 109,46 |