PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:45 | - | 109,44 |
23.05.25 20:47:42 | - | 109,44 |
23.05.25 20:47:39 | - | 109,44 |
23.05.25 20:47:38 | - | 109,44 |
23.05.25 20:47:38 | - | 109,44 |
23.05.25 20:47:35 | - | 109,42 |
23.05.25 20:47:34 | - | 109,40 |
23.05.25 20:47:33 | - | 109,40 |
23.05.25 20:47:27 | - | 109,40 |
23.05.25 20:47:21 | - | 109,40 |
23.05.25 20:47:21 | - | 109,42 |
23.05.25 20:47:20 | - | 109,38 |
23.05.25 20:47:18 | - | 109,38 |
23.05.25 20:47:17 | - | 109,40 |
23.05.25 20:47:17 | - | 109,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:47:16 | - | 109,38 |
23.05.25 20:47:14 | - | 109,44 |
23.05.25 20:47:13 | - | 109,42 |
23.05.25 20:47:13 | - | 109,42 |
23.05.25 20:47:11 | - | 109,42 |
23.05.25 20:47:10 | - | 109,38 |
23.05.25 20:47:07 | - | 109,38 |
23.05.25 20:47:07 | - | 109,38 |
23.05.25 20:47:06 | - | 109,38 |
23.05.25 20:47:05 | - | 109,36 |
23.05.25 20:47:04 | - | 109,36 |
23.05.25 20:47:03 | - | 109,36 |
23.05.25 20:47:00 | - | 109,38 |
23.05.25 20:46:58 | - | 109,40 |
23.05.25 20:46:56 | - | 109,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:46:55 | - | 109,40 |
23.05.25 20:46:54 | - | 109,38 |
23.05.25 20:46:54 | - | 109,42 |
23.05.25 20:46:53 | - | 109,42 |
23.05.25 20:46:53 | - | 109,42 |
23.05.25 20:46:53 | - | 109,42 |
23.05.25 20:46:52 | - | 109,40 |
23.05.25 20:46:52 | - | 109,42 |
23.05.25 20:46:51 | - | 109,42 |
23.05.25 20:46:51 | - | 109,42 |
23.05.25 20:46:50 | - | 109,42 |
23.05.25 20:46:49 | - | 109,40 |
23.05.25 20:46:48 | - | 109,40 |
23.05.25 20:46:46 | - | 109,40 |
23.05.25 20:46:45 | - | 109,42 |