PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:57 | 200 | 109,1400 |
| 22.05.25 21:59:18 | 90 | 108,4600 |
| 22.05.25 21:38:10 | 17 | 110,2000 |
| 22.05.25 21:23:27 | 250 | 110,5000 |
| 22.05.25 21:11:22 | 100 | 110,5600 |
| 22.05.25 20:17:10 | 200 | 110,9000 |
| 22.05.25 20:10:21 | 5 | 111,1400 |
| 22.05.25 19:30:52 | 80 | 111,0400 |
| 22.05.25 18:08:08 | 120 | 111,3600 |
| 22.05.25 17:59:50 | 30 | 111,5200 |
| 22.05.25 17:26:32 | 5 | 111,7000 |
| 22.05.25 16:55:12 | 30 | 110,0000 |
| 22.05.25 16:50:22 | 50 | 110,5000 |
| 22.05.25 16:30:45 | 145 | 110,0400 |
| 22.05.25 16:22:24 | 41 | 109,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:19:49 | 10 | 109,6400 |
| 22.05.25 16:09:52 | 46 | 110,0800 |
| 22.05.25 15:58:54 | 60 | 110,0400 |
| 22.05.25 15:49:59 | 250 | 108,0600 |
| 22.05.25 15:42:28 | 240 | 108,3000 |
| 22.05.25 15:34:48 | 50 | 107,8200 |
| 22.05.25 15:29:01 | 0 | 107,6800 |
| 22.05.25 14:57:05 | 8 | 107,5800 |
| 22.05.25 14:39:22 | 5 | 107,4400 |
| 22.05.25 14:35:01 | 20 | 106,7200 |
| 22.05.25 14:32:23 | 12 | 106,4600 |
| 22.05.25 14:22:43 | 10 | 106,7800 |
| 22.05.25 14:21:51 | 53 | 106,8000 |
| 22.05.25 13:59:46 | 200 | 106,8000 |
| 22.05.25 13:22:20 | 75 | 108,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:21:32 | 8 | 108,3200 |
| 22.05.25 13:20:15 | 50 | 108,2600 |
| 22.05.25 12:30:30 | 18 | 108,2400 |
| 22.05.25 12:18:39 | 200 | 108,0400 |
| 22.05.25 11:42:13 | 12 | 108,4000 |
| 22.05.25 11:39:44 | 30 | 108,5000 |
| 22.05.25 11:24:02 | 52 | 108,1200 |
| 22.05.25 10:55:44 | 100 | 108,1200 |
| 22.05.25 10:34:26 | 25 | 107,9400 |
| 22.05.25 09:59:02 | 0 | 107,7200 |
| 22.05.25 09:40:23 | 20 | 107,8600 |
| 22.05.25 09:36:26 | 6 | 108,0000 |
| 22.05.25 09:27:47 | 5 | 107,8600 |
| 22.05.25 09:15:01 | 0 | 107,8600 |
| 22.05.25 08:59:01 | 0 | 107,4200 |