PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:18 | 30 | 21,615 |
| 08:08:29 | 0 | 21,530 |
| 13.06.24 20:41:56 | 16 | 21,705 |
| 13.06.24 09:05:34 | 22 | 22,000 |
| 13.06.24 08:08:36 | 0 | 21,830 |
| 12.06.24 14:03:39 | 20 | 22,080 |
| 12.06.24 08:03:36 | 10 | 22,230 |
| 11.06.24 10:40:01 | 10 | 21,375 |
| 11.06.24 08:08:31 | 0 | 21,335 |
| 10.06.24 17:29:54 | 450 | 21,350 |
| 10.06.24 08:24:17 | 345 | 21,210 |
| 07.06.24 19:28:50 | 30 | 21,590 |
| 07.06.24 12:50:51 | 200 | 21,600 |
| 07.06.24 08:08:28 | 0 | 21,780 |
| 06.06.24 14:46:21 | 10 | 21,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:08:35 | 0 | 21,000 |
| 05.06.24 17:47:43 | 25 | 20,910 |
| 05.06.24 08:55:15 | 210 | 20,480 |
| 05.06.24 08:08:30 | 0 | 20,290 |
| 04.06.24 20:46:19 | 25 | 20,420 |
| 04.06.24 08:54:44 | 600 | 19,400 |
| 04.06.24 08:08:29 | 0 | 19,280 |
| 03.06.24 21:22:04 | 155 | 19,392 |
| 03.06.24 20:32:06 | 25 | 19,410 |
| 03.06.24 08:08:23 | 0 | 20,005 |
| 31.05.24 20:53:01 | 5 | 19,716 |
| 31.05.24 15:48:25 | 130 | 20,320 |
| 31.05.24 08:57:03 | 100 | 20,165 |
| 31.05.24 08:08:21 | 0 | 19,948 |
| 30.05.24 13:42:57 | 50 | 19,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:08:25 | 0 | 19,600 |
| 29.05.24 21:30:21 | 3 | 19,360 |
| 29.05.24 13:53:37 | 25 | 19,004 |
| 29.05.24 09:09:07 | 25 | 19,212 |
| 29.05.24 09:05:45 | 65 | 19,270 |
| 29.05.24 08:08:27 | 0 | 19,318 |
| 28.05.24 20:33:00 | 23 | 19,318 |
| 28.05.24 08:08:27 | 0 | 19,146 |
| 27.05.24 08:08:34 | 0 | 19,182 |
| 24.05.24 14:43:26 | 33 | 19,168 |
| 24.05.24 12:21:27 | 100 | 19,224 |
| 24.05.24 08:08:29 | 0 | 19,076 |
| 23.05.24 17:12:48 | 5 | 19,314 |
| 23.05.24 11:18:41 | 47 | 19,762 |
| 23.05.24 10:46:16 | 200 | 19,794 |