HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:04 | 90 | 34,14 |
09:52:47 | 200 | 34,18 |
09:51:37 | 300 | 34,20 |
09:51:32 | 70 | 34,24 |
09:50:33 | 146 | 34,26 |
09:49:55 | 6 | 34,30 |
09:49:31 | 65 | 34,26 |
09:49:23 | 100 | 34,26 |
09:48:22 | 58 | 34,28 |
09:47:32 | 146 | 34,26 |
09:45:12 | 50 | 34,32 |
09:44:18 | 255 | 34,30 |
09:44:15 | 100 | 34,26 |
09:44:04 | 100 | 34,26 |
09:40:58 | 146 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:01 | 30 | 34,32 |
09:39:14 | 57 | 34,32 |
09:38:12 | 3 | 34,34 |
09:36:12 | 764 | 34,32 |
09:35:56 | 200 | 34,32 |
09:35:09 | 200 | 34,32 |
09:35:07 | 450 | 34,42 |
09:33:46 | 300 | 34,44 |
09:33:26 | 134 | 34,40 |
09:32:53 | 300 | 34,44 |
09:30:57 | 199 | 34,38 |
09:30:27 | 100 | 34,36 |
09:30:26 | 2 | 34,34 |
09:29:19 | 50 | 34,36 |
09:24:50 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:17 | 300 | 34,36 |
09:23:57 | 300 | 34,34 |
09:23:57 | 300 | 34,34 |
09:23:34 | 200 | 34,32 |
09:22:52 | 100 | 34,32 |
09:21:14 | 300 | 34,22 |
09:19:14 | 136 | 34,22 |
09:18:59 | 300 | 34,22 |
09:17:36 | 50 | 34,34 |
09:17:30 | 1,30 Tsd. | 34,20 |
09:17:04 | 200 | 34,30 |
09:17:04 | 36 | 34,30 |
09:16:37 | 45 | 34,34 |
09:15:31 | 24 | 34,58 |
09:14:39 | 255 | 34,58 |