HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:40:18 | 300 | 39,12 |
17.05.24 12:40:07 | 300 | 39,12 |
17.05.24 12:40:05 | 300 | 39,12 |
17.05.24 12:36:16 | 250 | 39,12 |
17.05.24 12:33:30 | 20 | 39,14 |
17.05.24 12:32:18 | 75 | 39,16 |
17.05.24 12:26:37 | 60 | 39,14 |
17.05.24 12:26:24 | 20 | 39,20 |
17.05.24 12:26:18 | 24 | 39,12 |
17.05.24 12:25:48 | 140 | 39,16 |
17.05.24 12:24:09 | 7 | 39,12 |
17.05.24 12:23:22 | 190 | 39,12 |
17.05.24 12:20:58 | 100 | 39,02 |
17.05.24 12:20:47 | 300 | 39,00 |
17.05.24 12:07:41 | 300 | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:07:34 | 300 | 38,94 |
17.05.24 12:05:29 | 200 | 38,96 |
17.05.24 12:04:18 | 300 | 38,98 |
17.05.24 12:03:59 | 550 | 38,92 |
17.05.24 12:03:49 | 300 | 38,96 |
17.05.24 12:03:38 | 300 | 38,96 |
17.05.24 12:01:11 | 300 | 38,78 |
17.05.24 11:57:46 | 125 | 38,78 |
17.05.24 11:57:45 | 25 | 38,70 |
17.05.24 11:54:52 | 50 | 38,68 |
17.05.24 11:52:42 | 130 | 38,68 |
17.05.24 11:52:07 | 20 | 38,66 |
17.05.24 11:49:41 | 100 | 38,66 |
17.05.24 11:44:57 | 100 | 38,68 |
17.05.24 11:37:49 | 30 | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:37:16 | 130 | 38,68 |
17.05.24 11:37:02 | 115 | 38,64 |
17.05.24 11:36:58 | 300 | 38,64 |
17.05.24 11:36:30 | 300 | 38,64 |
17.05.24 11:30:43 | 60 | 38,52 |
17.05.24 11:28:55 | 200 | 38,54 |
17.05.24 11:25:09 | 40 | 38,42 |
17.05.24 11:24:33 | 244 | 38,42 |
17.05.24 11:22:54 | 100 | 38,36 |
17.05.24 11:20:49 | 70 | 38,34 |
17.05.24 11:18:53 | 300 | 38,36 |
17.05.24 11:17:10 | 40 | 38,36 |
17.05.24 11:10:56 | 118 | 38,36 |
17.05.24 11:00:12 | 110 | 38,44 |
17.05.24 10:59:54 | 4 | 38,42 |