LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:25:50 | 1,30 Tsd. | 23,550 |
31.05.24 08:19:00 | 0 | 23,130 |
30.05.24 08:17:47 | 0 | 22,810 |
29.05.24 09:29:39 | 0 | 23,440 |
28.05.24 08:08:54 | 0 | 23,720 |
27.05.24 08:35:45 | 0 | 23,540 |
24.05.24 10:41:38 | 0 | 23,650 |
23.05.24 19:48:03 | 150 | 23,640 |
23.05.24 10:01:37 | 0 | 23,330 |
22.05.24 13:18:27 | 0 | 23,790 |
21.05.24 08:22:42 | 0 | 23,400 |
20.05.24 08:26:38 | 0 | 23,090 |
17.05.24 09:13:38 | 0 | 23,130 |
16.05.24 08:05:42 | 0 | 22,300 |
15.05.24 08:03:44 | 0 | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:29:22 | 0 | 21,800 |
13.05.24 08:01:04 | 0 | 22,840 |
10.05.24 08:15:19 | 0 | 22,350 |
09.05.24 08:05:53 | 0 | 22,020 |
08.05.24 08:06:33 | 0 | 21,680 |
07.05.24 08:51:49 | 0 | 22,530 |
06.05.24 08:06:13 | 0 | 21,870 |
03.05.24 08:02:03 | 0 | 21,410 |
02.05.24 08:00:38 | 0 | 21,540 |
Keine Daten verfügbar