ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 46,080 |
15.05.24 08:00:40 | 0 | 45,640 |
14.05.24 08:29:19 | 0 | 45,190 |
13.05.24 08:22:28 | 0 | 45,640 |
10.05.24 08:15:18 | 0 | 45,590 |
09.05.24 08:00:38 | 0 | 45,430 |
08.05.24 08:06:31 | 0 | 45,850 |
07.05.24 08:51:40 | 0 | 44,990 |
06.05.24 08:02:21 | 0 | 44,680 |
03.05.24 08:02:01 | 0 | 45,050 |
02.05.24 08:05:05 | 0 | 43,890 |
30.04.24 08:44:45 | 0 | 44,300 |
29.04.24 08:06:14 | 0 | 44,060 |
26.04.24 08:05:21 | 0 | 44,740 |
25.04.24 08:11:01 | 0 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:03:16 | 0 | 44,430 |
23.04.24 08:05:16 | 0 | 43,620 |
22.04.24 08:20:14 | 0 | 43,250 |
19.04.24 08:05:23 | 0 | 41,680 |
18.04.24 08:07:14 | 0 | 42,040 |
17.04.24 08:04:06 | 0 | 41,370 |
Keine Daten verfügbar