KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:04 | - | 195,950 |
10:58:03 | - | 195,950 |
10:57:56 | - | 195,950 |
10:57:48 | - | 195,900 |
10:57:47 | - | 195,900 |
10:57:47 | - | 195,900 |
10:57:36 | - | 195,900 |
10:57:35 | - | 196,100 |
10:57:32 | - | 196,200 |
10:57:24 | - | 196,200 |
10:57:23 | - | 196,200 |
10:57:22 | - | 196,250 |
10:57:19 | - | 196,300 |
10:57:18 | - | 196,300 |
10:57:17 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:14 | - | 196,250 |
10:57:13 | - | 196,250 |
10:57:02 | - | 196,250 |
10:57:02 | - | 196,250 |
10:56:57 | - | 196,250 |
10:56:56 | - | 196,250 |
10:56:50 | - | 196,200 |
10:56:49 | - | 196,200 |
10:56:41 | - | 196,200 |
10:56:32 | - | 196,150 |
10:56:28 | - | 196,150 |
10:56:17 | - | 196,150 |
10:56:16 | - | 196,150 |
10:56:02 | - | 196,150 |
10:55:49 | - | 196,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:48 | - | 196,150 |
10:55:40 | - | 196,100 |
10:55:28 | - | 196,150 |
10:55:28 | - | 196,350 |
10:55:26 | - | 196,350 |
10:55:22 | - | 196,350 |
10:55:17 | - | 196,350 |
10:54:49 | - | 196,350 |
10:54:47 | - | 196,300 |
10:54:46 | - | 196,300 |
10:54:37 | - | 196,350 |
10:54:35 | - | 196,350 |
10:54:34 | - | 196,300 |
10:54:33 | - | 196,300 |
10:54:32 | - | 196,300 |