eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Aktie

Factsheet

07.05.25 11:03:39 RT

Bid: 196,100 EUR | Ask: 196,450 EUR

196,100 EUR -1,31 % (-2,600)

Zeit	Vol. Stk.	Kurs
11:03:39	-	196,100
11:03:37	-	196,050
11:03:31	-	196,050
11:03:26	-	196,100
11:03:19	-	196,050
11:03:11	-	196,100
11:03:11	-	196,100
11:03:02	-	196,100
11:02:41	-	196,100
11:02:41	-	196,100
11:02:40	-	196,100
11:02:37	-	196,100
11:02:21	-	196,100
11:02:12	-	196,150
11:01:54	-	196,150

Zeit	Vol. Stk.	Kurs
11:01:53	-	196,100
11:01:51	-	196,050
11:01:49	-	196,050
11:01:48	-	196,050
11:01:42	-	196,000
11:01:41	-	196,000
11:01:24	-	196,000
11:01:13	-	196,000
11:01:13	-	196,100
11:01:07	-	196,100
11:01:03	-	196,100
11:01:01	-	196,050
11:00:58	-	196,050
11:00:55	-	196,050
11:00:55	-	196,050

Zeit	Vol. Stk.	Kurs
11:00:54	-	196,050
11:00:53	-	196,050
11:00:44	-	196,050
11:00:43	-	196,050
11:00:33	-	196,050
11:00:31	-	196,050
11:00:27	-	196,050
11:00:21	-	196,050
11:00:08	-	196,050
11:00:02	-	196,050
11:00:01	-	196,050
11:00:01	-	196,050
10:59:58	-	196,050
10:59:56	-	196,100
10:59:55	-	196,100

1
2
3
4
5