KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:20 | - | 200,200 |
17:07:20 | - | 200,200 |
17:07:16 | - | 200,200 |
17:07:15 | - | 200,200 |
17:07:06 | - | 200,200 |
17:07:01 | - | 200,100 |
17:07:00 | - | 200,100 |
17:06:57 | - | 200,100 |
17:06:53 | - | 200,100 |
17:06:51 | - | 200,100 |
17:06:31 | - | 200,100 |
17:06:06 | - | 200,100 |
17:05:58 | - | 200,100 |
17:04:46 | - | 200,000 |
17:04:45 | - | 199,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:45 | - | 200,000 |
17:04:44 | - | 199,950 |
17:04:43 | - | 200,000 |
17:04:42 | - | 199,950 |
17:04:41 | - | 200,000 |
17:04:29 | - | 199,950 |
17:04:28 | - | 199,950 |
17:04:11 | - | 200,000 |
17:04:09 | - | 199,950 |
17:04:07 | - | 199,900 |
17:04:05 | - | 199,850 |
17:04:05 | - | 199,900 |
17:04:04 | - | 199,850 |
17:04:03 | - | 199,900 |
17:04:01 | - | 199,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:50 | - | 199,900 |
17:03:36 | - | 199,950 |
17:03:34 | - | 199,900 |
17:03:33 | - | 199,900 |
17:03:33 | - | 199,900 |
17:03:27 | - | 199,950 |
17:03:22 | - | 199,950 |
17:03:15 | - | 199,950 |
17:03:15 | - | 199,950 |
17:03:14 | - | 199,950 |
17:03:10 | - | 199,950 |
17:03:10 | - | 199,950 |
17:03:08 | - | 199,950 |
17:02:59 | - | 199,950 |
17:02:32 | - | 199,950 |