AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:01 | - | 177,720 |
05.06.25 16:22:17 | - | 177,640 |
05.06.25 16:21:52 | - | 177,700 |
05.06.25 16:21:44 | - | 177,700 |
05.06.25 16:21:38 | - | 177,700 |
05.06.25 16:21:34 | - | 177,520 |
05.06.25 16:21:05 | - | 177,480 |
05.06.25 16:20:57 | - | 177,400 |
05.06.25 16:20:40 | - | 177,380 |
05.06.25 16:20:22 | - | 177,420 |
05.06.25 16:19:23 | - | 177,380 |
05.06.25 16:18:24 | - | 177,180 |
05.06.25 16:18:19 | - | 177,360 |
05.06.25 16:18:19 | - | 177,520 |
05.06.25 16:18:08 | - | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:42 | - | 177,600 |
05.06.25 16:17:37 | - | 177,600 |
05.06.25 16:16:41 | - | 177,700 |
05.06.25 16:16:33 | - | 177,680 |
05.06.25 16:16:26 | - | 177,640 |
05.06.25 16:15:51 | - | 177,560 |
05.06.25 16:15:12 | - | 177,560 |
05.06.25 16:15:02 | - | 177,420 |
05.06.25 16:14:56 | - | 177,480 |
05.06.25 16:14:42 | - | 177,360 |
05.06.25 16:13:12 | - | 177,160 |
05.06.25 16:12:32 | - | 177,140 |
05.06.25 16:11:17 | - | 177,200 |
05.06.25 16:10:50 | - | 177,120 |
05.06.25 16:10:44 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:34 | - | 177,520 |
05.06.25 16:09:22 | - | 177,560 |
05.06.25 16:09:17 | - | 177,600 |
05.06.25 16:08:43 | - | 177,420 |
05.06.25 16:08:37 | - | 177,420 |
05.06.25 16:08:23 | - | 177,320 |
05.06.25 16:07:29 | - | 177,260 |
05.06.25 16:07:24 | - | 177,320 |
05.06.25 16:07:20 | - | 177,160 |
05.06.25 16:07:05 | - | 177,180 |
05.06.25 16:06:59 | - | 177,180 |
05.06.25 16:06:42 | - | 177,220 |
05.06.25 16:05:57 | - | 177,200 |
05.06.25 16:05:48 | - | 177,160 |
05.06.25 16:05:41 | - | 177,160 |