AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:56:37 | - | 174,000 |
23.05.25 17:55:40 | - | 174,020 |
23.05.25 17:55:35 | - | 173,980 |
23.05.25 17:55:18 | - | 174,020 |
23.05.25 17:55:12 | - | 174,060 |
23.05.25 17:54:59 | - | 174,000 |
23.05.25 17:54:29 | - | 174,020 |
23.05.25 17:54:09 | - | 173,960 |
23.05.25 17:53:53 | - | 173,920 |
23.05.25 17:53:21 | - | 173,860 |
23.05.25 17:52:57 | - | 173,840 |
23.05.25 17:52:52 | - | 173,860 |
23.05.25 17:52:34 | - | 174,020 |
23.05.25 17:52:26 | - | 174,140 |
23.05.25 17:52:18 | - | 174,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:52:12 | - | 174,260 |
23.05.25 17:52:08 | - | 174,220 |
23.05.25 17:51:57 | - | 174,200 |
23.05.25 17:51:45 | - | 174,240 |
23.05.25 17:51:41 | - | 174,200 |
23.05.25 17:51:37 | - | 174,340 |
23.05.25 17:51:32 | - | 174,280 |
23.05.25 17:51:27 | - | 174,260 |
23.05.25 17:51:12 | - | 174,300 |
23.05.25 17:51:06 | - | 174,360 |
23.05.25 17:51:04 | - | 174,360 |
23.05.25 17:50:56 | - | 174,320 |
23.05.25 17:50:48 | - | 174,280 |
23.05.25 17:50:20 | - | 174,300 |
23.05.25 17:50:10 | - | 174,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:49:57 | - | 174,320 |
23.05.25 17:49:52 | - | 174,320 |
23.05.25 17:49:51 | - | 174,340 |
23.05.25 17:49:45 | - | 174,220 |
23.05.25 17:49:42 | - | 174,180 |
23.05.25 17:49:37 | - | 174,240 |
23.05.25 17:49:36 | - | 174,200 |
23.05.25 17:49:33 | - | 174,240 |
23.05.25 17:49:28 | - | 174,180 |
23.05.25 17:49:24 | - | 174,240 |
23.05.25 17:49:19 | - | 174,200 |
23.05.25 17:49:13 | - | 174,240 |
23.05.25 17:49:11 | - | 174,180 |
23.05.25 17:49:07 | - | 174,200 |
23.05.25 17:49:05 | - | 174,180 |