AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:17:40 | - | 173,720 |
| 23.05.25 18:17:26 | - | 173,680 |
| 23.05.25 18:16:32 | - | 173,720 |
| 23.05.25 18:15:57 | - | 173,660 |
| 23.05.25 18:15:10 | - | 173,620 |
| 23.05.25 18:14:30 | - | 173,640 |
| 23.05.25 18:14:03 | - | 173,500 |
| 23.05.25 18:13:55 | - | 173,600 |
| 23.05.25 18:13:46 | - | 173,520 |
| 23.05.25 18:13:26 | - | 173,560 |
| 23.05.25 18:13:20 | - | 173,600 |
| 23.05.25 18:12:55 | - | 173,560 |
| 23.05.25 18:12:21 | - | 173,560 |
| 23.05.25 18:11:38 | - | 173,580 |
| 23.05.25 18:11:33 | - | 173,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:11:14 | - | 173,580 |
| 23.05.25 18:09:59 | - | 173,600 |
| 23.05.25 18:09:43 | - | 173,640 |
| 23.05.25 18:09:37 | - | 173,600 |
| 23.05.25 18:09:21 | - | 173,540 |
| 23.05.25 18:09:15 | - | 173,560 |
| 23.05.25 18:09:10 | - | 173,700 |
| 23.05.25 18:08:35 | - | 173,700 |
| 23.05.25 18:08:30 | - | 173,780 |
| 23.05.25 18:08:00 | - | 173,800 |
| 23.05.25 18:07:33 | - | 173,840 |
| 23.05.25 18:07:15 | - | 173,800 |
| 23.05.25 18:06:19 | - | 173,820 |
| 23.05.25 18:05:51 | - | 173,880 |
| 23.05.25 18:05:34 | - | 173,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:05:28 | - | 173,880 |
| 23.05.25 18:05:06 | - | 173,840 |
| 23.05.25 18:04:49 | - | 173,860 |
| 23.05.25 18:04:31 | - | 173,880 |
| 23.05.25 18:04:27 | - | 173,960 |
| 23.05.25 18:04:07 | - | 174,080 |
| 23.05.25 18:02:48 | - | 174,040 |
| 23.05.25 18:01:47 | - | 174,000 |
| 23.05.25 18:01:25 | - | 174,120 |
| 23.05.25 18:01:10 | - | 174,080 |
| 23.05.25 18:01:03 | - | 174,120 |
| 23.05.25 18:00:33 | - | 174,200 |
| 23.05.25 18:00:00 | - | 174,160 |
| 23.05.25 17:59:33 | - | 174,180 |
| 23.05.25 17:59:27 | - | 174,200 |