AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:59:06 | - | 177,660 |
| 06.06.25 22:57:37 | - | 177,720 |
| 06.06.25 22:57:29 | - | 177,600 |
| 06.06.25 22:54:38 | - | 177,740 |
| 06.06.25 22:41:33 | - | 177,700 |
| 06.06.25 22:00:29 | - | 177,660 |
| 06.06.25 22:00:04 | - | 177,800 |
| 06.06.25 21:59:56 | - | 178,080 |
| 06.06.25 21:59:46 | - | 178,140 |
| 06.06.25 21:59:41 | - | 178,100 |
| 06.06.25 21:59:20 | - | 178,100 |
| 06.06.25 21:59:15 | - | 178,140 |
| 06.06.25 21:59:09 | - | 178,140 |
| 06.06.25 21:58:51 | - | 178,160 |
| 06.06.25 21:58:41 | - | 178,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:58:34 | - | 178,120 |
| 06.06.25 21:58:26 | - | 178,160 |
| 06.06.25 21:58:06 | - | 178,160 |
| 06.06.25 21:57:42 | - | 178,180 |
| 06.06.25 21:56:54 | - | 178,200 |
| 06.06.25 21:56:37 | - | 178,120 |
| 06.06.25 21:55:42 | - | 178,160 |
| 06.06.25 21:55:36 | - | 178,160 |
| 06.06.25 21:55:22 | - | 178,120 |
| 06.06.25 21:54:29 | - | 178,180 |
| 06.06.25 21:54:24 | - | 178,220 |
| 06.06.25 21:53:03 | - | 178,140 |
| 06.06.25 21:52:26 | - | 178,060 |
| 06.06.25 21:52:21 | - | 178,020 |
| 06.06.25 21:52:18 | - | 178,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:52:15 | - | 178,020 |
| 06.06.25 21:51:58 | - | 177,940 |
| 06.06.25 21:51:16 | - | 177,860 |
| 06.06.25 21:51:02 | - | 177,840 |
| 06.06.25 21:50:38 | - | 177,820 |
| 06.06.25 21:49:43 | - | 177,840 |
| 06.06.25 21:47:41 | - | 177,800 |
| 06.06.25 21:47:36 | - | 177,840 |
| 06.06.25 21:47:21 | - | 177,880 |
| 06.06.25 21:47:09 | - | 177,840 |
| 06.06.25 21:46:59 | - | 177,800 |
| 06.06.25 21:45:56 | - | 177,760 |
| 06.06.25 21:45:40 | - | 177,700 |
| 06.06.25 21:45:17 | - | 177,700 |
| 06.06.25 21:45:12 | - | 177,700 |