Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:15 | 100 | 131,4500 |
20:06:15 | 200 | 131,4500 |
20:06:15 | 100 | 131,4500 |
20:06:15 | 200 | 131,4500 |
20:06:15 | 100 | 131,4500 |
20:06:15 | 200 | 131,4500 |
20:06:15 | 100 | 131,4500 |
20:06:15 | 100 | 131,4500 |
20:06:15 | 100 | 131,4500 |
20:06:15 | 100 | 131,4500 |
20:06:15 | 200 | 131,4500 |
20:06:15 | 300 | 131,4500 |
20:06:15 | 100 | 131,4500 |
20:06:15 | 200 | 131,4500 |
20:06:15 | 100 | 131,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:15 | 100 | 131,4500 |
20:06:15 | 300 | 131,4500 |
20:06:15 | 100 | 131,4500 |
20:06:15 | 300 | 131,4500 |
20:06:15 | 400 | 131,4500 |
20:06:15 | 400 | 131,4500 |
20:06:15 | 300 | 131,4500 |
20:06:15 | 200 | 131,4500 |
20:06:15 | 100 | 131,4300 |
20:06:15 | 100 | 131,4400 |
20:06:15 | 100 | 131,4400 |
20:06:15 | 100 | 131,4400 |
20:06:15 | 100 | 131,4300 |
20:06:15 | 100 | 131,4300 |
20:06:15 | 190 | 131,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:15 | 100 | 131,4300 |
20:06:15 | 100 | 131,4240 |
20:06:15 | 100 | 131,4300 |
20:06:15 | 1,00 Tsd. | 131,4300 |
20:06:15 | 413 | 131,4100 |
20:06:15 | 222 | 131,4134 |
20:06:14 | 377 | 131,4298 |
20:06:14 | 100 | 131,4299 |
20:06:14 | 296 | 131,4299 |
20:06:14 | 296 | 131,4300 |
20:06:14 | 100 | 131,4200 |
20:06:14 | 300 | 131,4300 |
20:06:14 | 200 | 131,4200 |
20:06:14 | 300 | 131,4200 |
20:06:14 | 600 | 131,4280 |