Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:54 | 100 | 134,8400 |
12.06.25 21:55:54 | 100 | 134,8400 |
12.06.25 21:55:53 | 150 | 134,8480 |
12.06.25 21:55:53 | 160 | 134,8411 |
12.06.25 21:55:53 | 340 | 134,8411 |
12.06.25 21:55:52 | 100 | 134,8500 |
12.06.25 21:55:52 | 100 | 134,8500 |
12.06.25 21:55:52 | 122 | 134,8530 |
12.06.25 21:55:52 | 100 | 134,8504 |
12.06.25 21:55:52 | 100 | 134,8500 |
12.06.25 21:55:52 | 200 | 134,8500 |
12.06.25 21:55:52 | 100 | 134,8500 |
12.06.25 21:55:52 | 100 | 134,8500 |
12.06.25 21:55:52 | 100 | 134,8500 |
12.06.25 21:55:51 | 100 | 134,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:51 | 100 | 134,8550 |
12.06.25 21:55:51 | 100 | 134,8550 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 998 | 134,8551 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 200 | 134,8500 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 100 | 134,8500 |
12.06.25 21:55:51 | 120 | 134,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:50 | 100 | 134,8500 |
12.06.25 21:55:50 | 100 | 134,8500 |
12.06.25 21:55:50 | 300 | 134,8400 |
12.06.25 21:55:50 | 154 | 134,8400 |
12.06.25 21:55:50 | 300 | 134,8400 |
12.06.25 21:55:50 | 100 | 134,8400 |
12.06.25 21:55:50 | 100 | 134,8500 |
12.06.25 21:55:50 | 200 | 134,8500 |
12.06.25 21:55:50 | 105 | 134,8450 |
12.06.25 21:55:50 | 100 | 134,8500 |
12.06.25 21:55:50 | 100 | 134,8500 |
12.06.25 21:55:49 | 100 | 134,8500 |
12.06.25 21:55:49 | 100 | 134,8600 |
12.06.25 21:55:49 | 100 | 134,8600 |
12.06.25 21:55:49 | 100 | 134,8500 |