HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:08:59 | - | 91,850 |
17.06.25 12:08:55 | - | 91,850 |
17.06.25 12:08:53 | - | 91,850 |
17.06.25 12:08:52 | - | 91,850 |
17.06.25 12:08:51 | - | 91,800 |
17.06.25 12:08:29 | - | 91,850 |
17.06.25 12:08:23 | - | 91,850 |
17.06.25 12:08:23 | - | 91,900 |
17.06.25 12:08:17 | - | 91,850 |
17.06.25 12:08:11 | - | 91,850 |
17.06.25 12:08:11 | - | 91,900 |
17.06.25 12:08:07 | - | 91,850 |
17.06.25 12:08:06 | - | 91,900 |
17.06.25 12:08:04 | - | 91,850 |
17.06.25 12:07:28 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:07:18 | - | 91,850 |
17.06.25 12:07:18 | - | 91,800 |
17.06.25 12:06:59 | - | 91,850 |
17.06.25 12:06:51 | - | 91,850 |
17.06.25 12:06:50 | - | 91,800 |
17.06.25 12:06:46 | - | 91,850 |
17.06.25 12:06:43 | - | 91,850 |
17.06.25 12:06:43 | - | 91,900 |
17.06.25 12:06:38 | - | 91,850 |
17.06.25 12:06:29 | - | 91,850 |
17.06.25 12:06:29 | - | 91,800 |
17.06.25 12:06:20 | - | 91,900 |
17.06.25 12:06:08 | - | 91,950 |
17.06.25 12:06:08 | - | 91,900 |
17.06.25 12:05:47 | - | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:05:47 | - | 92,000 |
17.06.25 12:05:43 | - | 91,950 |
17.06.25 12:05:42 | - | 92,000 |
17.06.25 12:05:41 | - | 91,950 |
17.06.25 12:05:39 | - | 92,000 |
17.06.25 12:05:38 | - | 91,950 |
17.06.25 12:05:36 | - | 92,000 |
17.06.25 12:05:35 | - | 91,950 |
17.06.25 12:05:35 | - | 92,000 |
17.06.25 12:05:32 | - | 91,950 |
17.06.25 12:05:22 | - | 92,000 |
17.06.25 12:05:11 | - | 91,950 |
17.06.25 12:05:07 | - | 92,000 |
17.06.25 12:05:06 | - | 92,050 |
17.06.25 12:05:06 | - | 92,100 |