HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:07 | - | 92,000 |
| 12:35:07 | - | 92,000 |
| 12:35:05 | - | 92,000 |
| 12:35:04 | - | 92,050 |
| 12:35:03 | - | 92,000 |
| 12:33:49 | - | 92,100 |
| 12:33:27 | - | 92,150 |
| 12:32:58 | - | 92,100 |
| 12:31:58 | - | 92,050 |
| 12:31:57 | - | 92,050 |
| 12:31:39 | - | 92,050 |
| 12:31:39 | - | 92,100 |
| 12:31:34 | - | 92,050 |
| 12:31:33 | - | 92,050 |
| 12:31:27 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:27 | - | 92,050 |
| 12:30:48 | - | 92,000 |
| 12:30:48 | - | 92,000 |
| 12:30:16 | - | 91,950 |
| 12:30:13 | - | 91,950 |
| 12:30:13 | - | 92,000 |
| 12:30:11 | - | 91,950 |
| 12:28:41 | - | 91,900 |
| 12:28:09 | - | 91,950 |
| 12:28:05 | - | 92,000 |
| 12:28:05 | - | 91,950 |
| 12:28:04 | - | 92,000 |
| 12:28:03 | - | 92,000 |
| 12:28:01 | - | 92,000 |
| 12:28:01 | - | 92,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:01 | - | 92,050 |
| 12:28:00 | - | 92,000 |
| 12:28:00 | - | 92,000 |
| 12:28:00 | - | 92,000 |
| 12:28:00 | - | 92,000 |
| 12:27:49 | - | 91,950 |
| 12:27:49 | - | 92,000 |
| 12:27:40 | - | 92,050 |
| 12:27:34 | - | 92,000 |
| 12:27:22 | - | 91,950 |
| 12:27:17 | - | 91,900 |
| 12:27:17 | - | 91,950 |
| 12:27:12 | - | 91,900 |
| 12:27:12 | - | 91,850 |
| 12:26:32 | - | 91,900 |