HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:32:52 | - | 95,600 |
13.06.25 16:32:51 | - | 95,650 |
13.06.25 16:32:49 | - | 95,700 |
13.06.25 16:32:43 | - | 95,650 |
13.06.25 16:32:38 | - | 95,650 |
13.06.25 16:32:36 | - | 95,700 |
13.06.25 16:32:11 | - | 95,700 |
13.06.25 16:31:59 | - | 95,750 |
13.06.25 16:31:55 | - | 95,700 |
13.06.25 16:31:50 | - | 95,750 |
13.06.25 16:31:37 | - | 95,700 |
13.06.25 16:31:33 | - | 95,800 |
13.06.25 16:31:32 | - | 95,800 |
13.06.25 16:31:28 | - | 95,850 |
13.06.25 16:31:27 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:31:26 | - | 95,850 |
13.06.25 16:31:22 | - | 95,850 |
13.06.25 16:31:17 | - | 95,800 |
13.06.25 16:31:13 | - | 95,750 |
13.06.25 16:31:11 | - | 95,700 |
13.06.25 16:31:05 | - | 95,650 |
13.06.25 16:31:02 | - | 95,650 |
13.06.25 16:30:45 | - | 95,550 |
13.06.25 16:30:44 | - | 95,500 |
13.06.25 16:30:43 | - | 95,550 |
13.06.25 16:30:31 | - | 95,500 |
13.06.25 16:30:22 | - | 95,450 |
13.06.25 16:30:17 | - | 95,500 |
13.06.25 16:30:03 | - | 95,500 |
13.06.25 16:30:03 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:01 | - | 95,500 |
13.06.25 16:29:59 | - | 95,450 |
13.06.25 16:29:55 | - | 95,450 |
13.06.25 16:29:52 | - | 95,500 |
13.06.25 16:29:51 | - | 95,500 |
13.06.25 16:29:48 | - | 95,450 |
13.06.25 16:29:48 | - | 95,450 |
13.06.25 16:29:40 | - | 95,450 |
13.06.25 16:29:38 | - | 95,450 |
13.06.25 16:29:33 | - | 95,450 |
13.06.25 16:29:31 | - | 95,500 |
13.06.25 16:29:28 | - | 95,450 |
13.06.25 16:29:20 | - | 95,450 |
13.06.25 16:29:19 | - | 95,500 |
13.06.25 16:29:17 | - | 95,450 |