HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:51:00 | - | 99,550 |
26.06.25 22:49:24 | - | 99,650 |
26.06.25 22:49:23 | - | 99,600 |
26.06.25 22:46:07 | - | 99,650 |
26.06.25 22:45:31 | - | 99,600 |
26.06.25 22:26:47 | - | 99,550 |
26.06.25 22:23:41 | - | 99,450 |
26.06.25 22:03:25 | - | 99,400 |
26.06.25 22:01:11 | - | 99,550 |
26.06.25 22:01:01 | - | 99,650 |
26.06.25 21:58:02 | - | 99,600 |
26.06.25 21:58:00 | - | 99,650 |
26.06.25 21:57:12 | - | 99,600 |
26.06.25 21:56:41 | - | 99,650 |
26.06.25 21:56:02 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:54:28 | - | 99,650 |
26.06.25 21:54:27 | - | 99,700 |
26.06.25 21:54:26 | - | 99,650 |
26.06.25 21:53:07 | - | 99,650 |
26.06.25 21:53:06 | - | 99,550 |
26.06.25 21:52:26 | - | 99,450 |
26.06.25 21:52:24 | - | 99,500 |
26.06.25 21:51:05 | - | 99,600 |
26.06.25 21:51:03 | - | 99,600 |
26.06.25 21:51:03 | - | 99,600 |
26.06.25 21:49:45 | - | 99,600 |
26.06.25 21:48:56 | - | 99,550 |
26.06.25 21:48:56 | - | 99,500 |
26.06.25 21:48:46 | - | 99,500 |
26.06.25 21:48:31 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:48:25 | - | 99,500 |
26.06.25 21:48:24 | - | 99,550 |
26.06.25 21:47:53 | - | 99,600 |
26.06.25 21:45:50 | - | 99,550 |
26.06.25 21:45:36 | - | 99,550 |
26.06.25 21:45:22 | - | 99,550 |
26.06.25 21:45:21 | - | 99,550 |
26.06.25 21:41:07 | - | 99,550 |
26.06.25 21:40:01 | - | 99,500 |
26.06.25 21:40:01 | - | 99,600 |
26.06.25 21:40:00 | - | 99,500 |
26.06.25 21:39:58 | - | 99,750 |
26.06.25 21:37:50 | - | 99,500 |
26.06.25 21:37:49 | - | 99,450 |
26.06.25 21:33:02 | - | 99,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login