SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:01 | 0 | 48,620 |
16.05.24 08:16:01 | 0 | 49,260 |
15.05.24 08:16:02 | 0 | 49,580 |
14.05.24 08:16:00 | 0 | 47,220 |
13.05.24 08:16:01 | 0 | 47,000 |
10.05.24 08:16:01 | 0 | 46,940 |
09.05.24 08:16:01 | 0 | 46,400 |
08.05.24 08:16:01 | 0 | 49,280 |
07.05.24 08:16:04 | 0 | 49,520 |
06.05.24 08:16:01 | 0 | 50,350 |
03.05.24 08:16:01 | 0 | 49,740 |
02.05.24 08:16:01 | 0 | 49,260 |
30.04.24 08:16:04 | 0 | 50,950 |
29.04.24 08:16:00 | 0 | 51,050 |
26.04.24 08:16:01 | 0 | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:01 | 0 | 48,740 |
24.04.24 14:33:01 | 150 | 49,440 |
24.04.24 08:16:01 | 0 | 47,820 |
23.04.24 08:16:01 | 0 | 47,200 |
22.04.24 08:16:01 | 0 | 46,100 |
19.04.24 08:16:02 | 0 | 46,700 |
Keine Daten verfügbar