ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:49:55 | 5 | 61,900 |
| 27.05.25 20:43:54 | 0 | 61,680 |
| 27.05.25 20:21:18 | 40 | 61,620 |
| 27.05.25 20:13:26 | 0 | 61,700 |
| 27.05.25 20:10:18 | 5 | 61,700 |
| 27.05.25 20:05:47 | 15 | 61,580 |
| 27.05.25 19:56:14 | 32 | 61,920 |
| 27.05.25 19:48:55 | 20 | 61,640 |
| 27.05.25 19:47:37 | 125 | 61,520 |
| 27.05.25 19:47:37 | 7 | 61,580 |
| 27.05.25 19:47:37 | 9 | 61,580 |
| 27.05.25 19:43:46 | 0 | 61,520 |
| 27.05.25 19:23:58 | 5 | 61,380 |
| 27.05.25 19:18:56 | 5 | 61,240 |
| 27.05.25 19:17:47 | 20 | 61,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:14:15 | 20 | 61,440 |
| 27.05.25 19:13:04 | 0 | 61,400 |
| 27.05.25 19:10:59 | 7 | 61,260 |
| 27.05.25 18:57:20 | 69 | 61,200 |
| 27.05.25 18:49:52 | 32 | 61,440 |
| 27.05.25 18:46:25 | 5 | 61,460 |
| 27.05.25 18:43:12 | 0 | 61,560 |
| 27.05.25 18:41:18 | 4 | 61,560 |
| 27.05.25 18:39:28 | 13 | 61,240 |
| 27.05.25 18:36:11 | 100 | 61,180 |
| 27.05.25 18:33:35 | 101 | 61,160 |
| 27.05.25 18:17:56 | 5 | 61,240 |
| 27.05.25 18:16:04 | 3 | 61,260 |
| 27.05.25 18:13:15 | 0 | 61,180 |
| 27.05.25 17:58:05 | 20 | 61,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:52:38 | 20 | 61,080 |
| 27.05.25 17:49:04 | 5 | 61,320 |
| 27.05.25 17:43:30 | 0 | 61,140 |
| 27.05.25 17:40:18 | 50 | 61,140 |
| 27.05.25 17:20:36 | 9 | 61,100 |
| 27.05.25 17:13:49 | 30 | 61,000 |
| 27.05.25 17:13:48 | 9 | 61,000 |
| 27.05.25 17:13:17 | 0 | 61,000 |
| 27.05.25 17:06:15 | 8 | 60,880 |
| 27.05.25 16:55:55 | 5 | 60,940 |
| 27.05.25 16:47:10 | 16 | 60,800 |
| 27.05.25 16:44:29 | 0 | 60,740 |
| 27.05.25 16:40:34 | 10 | 60,740 |
| 27.05.25 16:39:01 | 19 | 60,720 |
| 27.05.25 16:24:33 | 8 | 60,840 |