ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:47:51 | 8 | 64,260 |
| 30.04.25 22:43:27 | 0 | 63,840 |
| 30.04.25 22:13:30 | 0 | 63,840 |
| 30.04.25 21:43:06 | 0 | 63,500 |
| 30.04.25 21:39:45 | 50 | 63,500 |
| 30.04.25 21:32:57 | 7 | 63,580 |
| 30.04.25 21:27:50 | 4 | 63,460 |
| 30.04.25 21:20:27 | 4 | 63,520 |
| 30.04.25 21:19:57 | 16 | 63,500 |
| 30.04.25 21:13:06 | 0 | 63,520 |
| 30.04.25 21:12:49 | 4 | 63,520 |
| 30.04.25 21:06:52 | 10 | 63,520 |
| 30.04.25 20:52:19 | 8 | 63,520 |
| 30.04.25 20:43:16 | 0 | 63,500 |
| 30.04.25 20:42:01 | 1 | 63,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:39:50 | 8 | 63,540 |
| 30.04.25 20:23:52 | 42 | 63,820 |
| 30.04.25 20:13:23 | 0 | 63,620 |
| 30.04.25 19:43:41 | 0 | 63,620 |
| 30.04.25 19:13:39 | 0 | 63,440 |
| 30.04.25 18:54:54 | 116 | 63,440 |
| 30.04.25 18:52:12 | 20 | 63,880 |
| 30.04.25 18:52:10 | 7 | 63,880 |
| 30.04.25 18:46:15 | 20 | 63,740 |
| 30.04.25 18:43:46 | 0 | 63,480 |
| 30.04.25 18:37:22 | 8 | 63,480 |
| 30.04.25 18:31:44 | 34 | 63,520 |
| 30.04.25 18:26:21 | 15 | 63,600 |
| 30.04.25 18:24:03 | 5 | 63,600 |
| 30.04.25 18:13:30 | 0 | 63,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:09:13 | 8 | 63,800 |
| 30.04.25 17:59:56 | 40 | 63,680 |
| 30.04.25 17:43:55 | 0 | 64,060 |
| 30.04.25 17:41:56 | 10 | 64,100 |
| 30.04.25 17:39:22 | 8 | 64,140 |
| 30.04.25 17:38:11 | 10 | 63,980 |
| 30.04.25 17:37:03 | 4 | 64,400 |
| 30.04.25 17:26:55 | 4 | 63,900 |
| 30.04.25 17:20:48 | 10 | 64,020 |
| 30.04.25 17:20:33 | 8 | 63,920 |
| 30.04.25 17:17:35 | 4 | 63,740 |
| 30.04.25 17:13:42 | 0 | 63,420 |
| 30.04.25 17:07:22 | 45 | 63,040 |
| 30.04.25 17:04:38 | 7 | 63,220 |
| 30.04.25 17:02:12 | 4 | 63,240 |