TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:02:17 | - | 112,000 |
| 09.05.25 15:02:17 | - | 113,000 |
| 09.05.25 15:02:08 | - | 112,000 |
| 09.05.25 15:02:07 | - | 113,000 |
| 09.05.25 15:02:07 | - | 113,000 |
| 09.05.25 15:02:07 | - | 113,000 |
| 09.05.25 15:02:07 | - | 113,000 |
| 09.05.25 15:01:58 | - | 112,000 |
| 09.05.25 15:01:57 | - | 113,000 |
| 09.05.25 15:01:44 | - | 112,000 |
| 09.05.25 15:01:43 | - | 113,000 |
| 09.05.25 15:01:43 | - | 113,000 |
| 09.05.25 15:01:43 | - | 113,000 |
| 09.05.25 15:01:43 | - | 113,000 |
| 09.05.25 15:01:43 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:01:43 | - | 113,000 |
| 09.05.25 15:01:43 | - | 113,000 |
| 09.05.25 15:01:43 | - | 113,000 |
| 09.05.25 14:57:36 | - | 112,000 |
| 09.05.25 14:57:12 | - | 112,000 |
| 09.05.25 14:57:11 | - | 113,000 |
| 09.05.25 14:55:41 | - | 112,000 |
| 09.05.25 14:55:40 | - | 113,000 |
| 09.05.25 14:54:46 | - | 112,000 |
| 09.05.25 14:54:45 | - | 113,000 |
| 09.05.25 14:54:45 | - | 113,000 |
| 09.05.25 14:54:45 | - | 113,000 |
| 09.05.25 14:54:20 | - | 112,000 |
| 09.05.25 14:54:19 | - | 113,000 |
| 09.05.25 14:49:10 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:49:05 | - | 113,000 |
| 09.05.25 14:41:28 | - | 112,000 |
| 09.05.25 13:52:43 | - | 111,000 |
| 09.05.25 13:36:58 | - | 112,000 |
| 09.05.25 13:36:58 | - | 112,000 |
| 09.05.25 13:28:11 | - | 111,000 |
| 09.05.25 13:27:55 | - | 111,000 |
| 09.05.25 13:27:25 | - | 111,000 |
| 09.05.25 13:25:16 | - | 112,000 |
| 09.05.25 13:25:16 | - | 112,000 |
| 09.05.25 13:19:09 | - | 111,000 |
| 09.05.25 13:19:09 | - | 111,000 |
| 09.05.25 13:19:09 | - | 111,000 |
| 09.05.25 13:00:09 | - | 112,000 |
| 09.05.25 12:59:59 | - | 111,000 |