TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:02:40 | - | 111,000 |
| 09.05.25 16:02:40 | - | 111,000 |
| 09.05.25 16:02:40 | - | 111,000 |
| 09.05.25 16:02:23 | - | 112,000 |
| 09.05.25 15:43:58 | - | 111,000 |
| 09.05.25 15:40:02 | - | 112,000 |
| 09.05.25 15:37:47 | - | 111,000 |
| 09.05.25 15:36:52 | - | 112,000 |
| 09.05.25 15:36:51 | - | 111,000 |
| 09.05.25 15:30:17 | - | 112,000 |
| 09.05.25 15:30:13 | - | 112,000 |
| 09.05.25 15:28:31 | - | 112,000 |
| 09.05.25 15:28:31 | - | 112,000 |
| 09.05.25 15:28:20 | - | 113,000 |
| 09.05.25 15:27:02 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:27:01 | - | 112,000 |
| 09.05.25 15:05:40 | - | 112,000 |
| 09.05.25 15:05:40 | - | 112,000 |
| 09.05.25 15:05:40 | - | 112,000 |
| 09.05.25 15:05:39 | - | 113,000 |
| 09.05.25 15:05:39 | - | 113,000 |
| 09.05.25 15:05:29 | - | 112,000 |
| 09.05.25 15:05:28 | - | 113,000 |
| 09.05.25 15:04:59 | - | 112,000 |
| 09.05.25 15:04:58 | - | 113,000 |
| 09.05.25 15:04:58 | - | 113,000 |
| 09.05.25 15:03:34 | - | 112,000 |
| 09.05.25 15:03:33 | - | 113,000 |
| 09.05.25 15:03:33 | - | 113,000 |
| 09.05.25 15:03:22 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:03:21 | - | 113,000 |
| 09.05.25 15:03:05 | - | 112,000 |
| 09.05.25 15:03:04 | - | 113,000 |
| 09.05.25 15:03:04 | - | 113,000 |
| 09.05.25 15:02:52 | - | 112,000 |
| 09.05.25 15:02:52 | - | 112,000 |
| 09.05.25 15:02:52 | - | 112,000 |
| 09.05.25 15:02:52 | - | 112,000 |
| 09.05.25 15:02:51 | - | 113,000 |
| 09.05.25 15:02:29 | - | 112,000 |
| 09.05.25 15:02:29 | - | 112,000 |
| 09.05.25 15:02:28 | - | 113,000 |
| 09.05.25 15:02:28 | - | 113,000 |
| 09.05.25 15:02:28 | - | 113,000 |
| 09.05.25 15:02:28 | - | 113,000 |