TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:03:25 | - | 107,000 |
| 28.05.25 19:03:21 | - | 108,000 |
| 28.05.25 19:03:17 | - | 107,000 |
| 28.05.25 19:03:14 | - | 108,000 |
| 28.05.25 19:03:14 | - | 108,000 |
| 28.05.25 19:03:03 | - | 107,000 |
| 28.05.25 19:02:57 | - | 107,000 |
| 28.05.25 19:02:54 | - | 107,000 |
| 28.05.25 19:02:24 | - | 108,000 |
| 28.05.25 18:52:51 | - | 107,000 |
| 28.05.25 18:52:45 | - | 107,000 |
| 28.05.25 18:52:16 | - | 108,000 |
| 28.05.25 18:52:08 | - | 108,000 |
| 28.05.25 18:51:54 | - | 108,000 |
| 28.05.25 18:51:49 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:51:47 | - | 108,000 |
| 28.05.25 18:51:46 | - | 108,000 |
| 28.05.25 18:51:44 | - | 108,000 |
| 28.05.25 18:51:35 | - | 108,000 |
| 28.05.25 18:51:26 | - | 108,000 |
| 28.05.25 18:51:24 | - | 108,000 |
| 28.05.25 18:51:15 | - | 108,000 |
| 28.05.25 18:50:52 | - | 108,000 |
| 28.05.25 18:50:50 | - | 108,000 |
| 28.05.25 18:44:06 | - | 108,000 |
| 28.05.25 18:44:01 | - | 107,000 |
| 28.05.25 18:43:59 | - | 108,000 |
| 28.05.25 18:43:59 | - | 108,000 |
| 28.05.25 18:43:59 | - | 108,000 |
| 28.05.25 18:43:59 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:43:54 | - | 107,000 |
| 28.05.25 18:43:45 | - | 108,000 |
| 28.05.25 18:38:04 | - | 108,000 |
| 28.05.25 18:12:16 | - | 107,000 |
| 28.05.25 18:12:15 | - | 108,000 |
| 28.05.25 18:12:09 | - | 107,000 |
| 28.05.25 18:12:02 | - | 107,000 |
| 28.05.25 18:12:02 | - | 107,000 |
| 28.05.25 18:12:00 | - | 108,000 |
| 28.05.25 18:12:00 | - | 108,000 |
| 28.05.25 18:12:00 | - | 108,000 |
| 28.05.25 18:11:57 | - | 107,000 |
| 28.05.25 18:11:56 | - | 108,000 |
| 28.05.25 18:11:47 | - | 107,000 |
| 28.05.25 18:11:42 | - | 108,000 |