TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:52 | 0 | 112,000 |
02.05.25 22:13:08 | 0 | 112,000 |
02.05.25 21:43:16 | 0 | 112,000 |
02.05.25 21:13:27 | 0 | 112,000 |
02.05.25 20:43:10 | 0 | 112,000 |
02.05.25 20:13:25 | 0 | 112,000 |
02.05.25 19:43:18 | 0 | 112,000 |
02.05.25 19:13:17 | 0 | 112,000 |
02.05.25 18:43:12 | 0 | 112,000 |
02.05.25 18:24:00 | 7 | 112,000 |
02.05.25 18:22:55 | 5 | 111,000 |
02.05.25 18:13:05 | 0 | 111,000 |
02.05.25 17:43:18 | 0 | 111,000 |
02.05.25 17:13:35 | 0 | 111,000 |
02.05.25 16:43:54 | 0 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:12 | 0 | 111,000 |
02.05.25 15:43:16 | 0 | 113,000 |
02.05.25 15:13:32 | 0 | 113,000 |
02.05.25 14:57:01 | 8 | 113,000 |
02.05.25 14:43:58 | 0 | 113,000 |
02.05.25 14:13:20 | 0 | 113,000 |
02.05.25 14:05:39 | 3 | 113,000 |
02.05.25 13:43:40 | 0 | 112,000 |
02.05.25 13:13:15 | 0 | 112,000 |
02.05.25 12:43:07 | 0 | 111,000 |
02.05.25 12:13:12 | 0 | 110,000 |
02.05.25 11:43:14 | 0 | 110,000 |
02.05.25 11:13:36 | 0 | 110,000 |
02.05.25 10:43:27 | 0 | 110,000 |
02.05.25 10:13:40 | 0 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:22 | 0 | 110,000 |
02.05.25 09:13:37 | 0 | 110,000 |
02.05.25 09:10:52 | 45 | 111,000 |
02.05.25 08:43:24 | 0 | 110,000 |
02.05.25 07:30:27 | 0 | 111,000 |
30.04.25 22:43:41 | 0 | 120,000 |
30.04.25 22:13:27 | 0 | 120,000 |
30.04.25 21:43:43 | 0 | 119,000 |
30.04.25 21:13:18 | 0 | 119,000 |
30.04.25 20:43:18 | 0 | 119,000 |
30.04.25 20:13:17 | 0 | 119,000 |
30.04.25 19:43:21 | 0 | 119,000 |
30.04.25 19:13:25 | 0 | 119,000 |
30.04.25 18:43:42 | 0 | 119,000 |
30.04.25 18:13:00 | 0 | 119,000 |