TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:24 | 0 | 107,000 |
| 11:46:58 | 22 | 107,000 |
| 11:43:36 | 0 | 106,000 |
| 11:13:21 | 0 | 106,000 |
| 10:43:15 | 0 | 106,000 |
| 10:13:16 | 0 | 106,000 |
| 09:43:28 | 0 | 106,000 |
| 09:14:09 | 0 | 105,000 |
| 08:43:43 | 0 | 105,000 |
| 07:30:31 | 0 | 105,000 |
| 01.10.25 22:43:03 | 0 | 105,000 |
| 01.10.25 22:13:28 | 0 | 105,000 |
| 01.10.25 21:43:02 | 0 | 105,000 |
| 01.10.25 21:13:15 | 0 | 104,000 |
| 01.10.25 20:43:39 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:13:03 | 0 | 104,000 |
| 01.10.25 19:43:25 | 0 | 104,000 |
| 01.10.25 19:13:21 | 0 | 104,000 |
| 01.10.25 18:43:52 | 0 | 104,000 |
| 01.10.25 18:14:03 | 0 | 104,000 |
| 01.10.25 17:43:44 | 0 | 104,000 |
| 01.10.25 17:14:22 | 0 | 104,000 |
| 01.10.25 16:44:05 | 0 | 104,000 |
| 01.10.25 16:14:04 | 0 | 104,000 |
| 01.10.25 15:43:40 | 0 | 104,000 |
| 01.10.25 15:13:28 | 0 | 103,000 |
| 01.10.25 14:44:02 | 0 | 103,000 |
| 01.10.25 14:13:48 | 0 | 103,000 |
| 01.10.25 13:43:54 | 0 | 103,000 |
| 01.10.25 13:14:08 | 0 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 12:43:02 | 0 | 103,000 |
| 01.10.25 12:13:41 | 0 | 103,000 |
| 01.10.25 11:44:01 | 0 | 103,000 |
| 01.10.25 11:13:07 | 0 | 103,000 |
| 01.10.25 10:43:53 | 0 | 103,000 |
| 01.10.25 10:14:11 | 0 | 103,000 |
| 01.10.25 09:44:20 | 0 | 103,000 |
| 01.10.25 09:14:24 | 0 | 103,000 |
| 01.10.25 08:43:36 | 0 | 103,000 |
| 01.10.25 07:30:03 | 0 | 103,000 |
| 30.09.25 22:43:57 | 0 | 103,000 |
| 30.09.25 22:14:38 | 0 | 103,000 |
| 30.09.25 21:43:57 | 0 | 103,000 |
| 30.09.25 21:14:13 | 0 | 103,000 |
| 30.09.25 20:43:48 | 0 | 103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login