TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:43 | 0 | 105,000 |
| 19:43:38 | 0 | 105,000 |
| 19:13:39 | 0 | 105,000 |
| 18:43:45 | 0 | 105,000 |
| 18:14:09 | 0 | 105,000 |
| 17:43:38 | 0 | 105,000 |
| 17:13:04 | 0 | 105,000 |
| 16:43:10 | 0 | 106,000 |
| 16:13:38 | 0 | 106,000 |
| 15:43:10 | 0 | 106,000 |
| 15:13:28 | 0 | 106,000 |
| 14:43:49 | 0 | 106,000 |
| 14:14:17 | 0 | 106,000 |
| 13:44:20 | 0 | 106,000 |
| 13:14:20 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:25 | 0 | 104,000 |
| 12:13:25 | 0 | 104,000 |
| 12:02:55 | 25 | 104,000 |
| 11:44:00 | 0 | 104,000 |
| 11:14:08 | 0 | 104,000 |
| 10:43:48 | 0 | 104,000 |
| 10:13:18 | 0 | 104,000 |
| 09:43:48 | 0 | 104,000 |
| 09:13:54 | 0 | 104,000 |
| 08:44:02 | 0 | 104,000 |
| 07:31:01 | 0 | 104,000 |
| 12.06.25 22:43:16 | 0 | 105,000 |
| 12.06.25 22:13:02 | 0 | 105,000 |
| 12.06.25 21:43:16 | 0 | 105,000 |
| 12.06.25 21:13:09 | 0 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:43:14 | 0 | 105,000 |
| 12.06.25 20:13:10 | 0 | 105,000 |
| 12.06.25 19:43:05 | 0 | 105,000 |
| 12.06.25 19:13:12 | 0 | 105,000 |
| 12.06.25 18:43:24 | 0 | 105,000 |
| 12.06.25 18:13:10 | 0 | 105,000 |
| 12.06.25 17:44:17 | 0 | 105,000 |
| 12.06.25 17:13:19 | 0 | 105,000 |
| 12.06.25 16:43:36 | 0 | 105,000 |
| 12.06.25 16:13:32 | 0 | 105,000 |
| 12.06.25 15:43:20 | 0 | 105,000 |
| 12.06.25 15:13:37 | 0 | 105,000 |
| 12.06.25 14:43:16 | 0 | 105,000 |
| 12.06.25 14:14:03 | 0 | 105,000 |
| 12.06.25 13:43:57 | 0 | 105,000 |