Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:53 | 100 | 121,47 |
| 17:41:09 | 100 | 121,55 |
| 17:36:20 | 100 | 121,49 |
| 17:26:57 | 100 | 121,57 |
| 17:11:36 | 100 | 121,56 |
| 17:11:36 | 100 | 121,56 |
| 17:09:01 | 100 | 121,68 |
| 17:04:47 | 100 | 121,66 |
| 16:55:26 | 100 | 121,78 |
| 16:40:19 | 100 | 121,60 |
| 16:25:54 | 100 | 121,63 |
| 16:23:47 | 100 | 121,31 |
| 16:22:02 | 100 | 121,08 |
| 16:20:13 | 100 | 121,44 |
| 16:18:30 | 100 | 121,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:29 | 100 | 121,21 |
| 15:57:32 | 100 | 121,11 |
| 15:57:32 | 100 | 121,12 |
| 15:48:09 | 100 | 121,25 |
| 15:48:09 | 100 | 121,24 |
| 15:47:55 | 100 | 121,22 |
| 15:43:46 | 100 | 121,66 |
| 23.12.25 21:59:33 | 100 | 122,08 |
| 23.12.25 21:59:25 | 100 | 122,08 |
| 23.12.25 21:58:14 | 171 | 122,14 |
| 23.12.25 21:58:03 | 100 | 122,17 |
| 23.12.25 21:55:19 | 100 | 121,75 |
| 23.12.25 21:55:16 | 100 | 121,49 |
| 23.12.25 21:55:16 | 100 | 121,36 |
| 23.12.25 21:54:55 | 100 | 121,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:54:37 | 364 | 121,39 |
| 23.12.25 21:54:05 | 100 | 121,34 |
| 23.12.25 21:52:33 | 173 | 121,30 |
| 23.12.25 21:52:33 | 177 | 121,30 |
| 23.12.25 21:50:00 | 100 | 121,35 |
| 23.12.25 21:49:03 | 109 | 121,44 |
| 23.12.25 21:45:54 | 136 | 121,38 |
| 23.12.25 21:45:32 | 100 | 121,28 |
| 23.12.25 21:27:13 | 100 | 121,50 |
| 23.12.25 21:20:58 | 100 | 121,52 |
| 23.12.25 21:17:33 | 100 | 121,61 |
| 23.12.25 21:15:38 | 100 | 121,60 |
| 23.12.25 21:08:20 | 119 | 121,58 |
| 23.12.25 21:08:20 | 195 | 121,58 |
| 23.12.25 21:08:20 | 100 | 121,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login