Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:10 | 100 | 104,36 |
| 19:45:23 | 100 | 104,39 |
| 19:40:06 | 100 | 104,47 |
| 19:40:06 | 100 | 104,39 |
| 19:40:02 | 100 | 104,28 |
| 19:33:39 | 100 | 104,22 |
| 19:33:39 | 100 | 104,23 |
| 19:27:41 | 100 | 104,34 |
| 19:27:00 | 100 | 104,29 |
| 19:27:00 | 100 | 104,29 |
| 19:27:00 | 100 | 104,25 |
| 19:22:18 | 100 | 104,31 |
| 19:20:46 | 100 | 104,12 |
| 19:20:46 | 100 | 104,11 |
| 19:18:44 | 100 | 104,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:44 | 100 | 104,05 |
| 19:05:31 | 100 | 104,90 |
| 19:05:06 | 100 | 104,80 |
| 19:02:45 | 100 | 104,90 |
| 19:01:35 | 100 | 104,83 |
| 19:00:05 | 100 | 104,99 |
| 18:55:54 | 100 | 104,92 |
| 18:55:54 | 100 | 104,90 |
| 18:55:54 | 100 | 104,87 |
| 18:55:54 | 100 | 104,85 |
| 18:54:01 | 100 | 104,80 |
| 18:54:01 | 200 | 104,80 |
| 18:43:11 | 100 | 105,21 |
| 18:43:11 | 120 | 105,20 |
| 18:40:39 | 100 | 105,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:44 | 100 | 105,00 |
| 18:39:44 | 200 | 105,00 |
| 18:39:44 | 100 | 104,98 |
| 18:35:58 | 100 | 105,13 |
| 18:31:12 | 100 | 105,57 |
| 18:31:12 | 100 | 105,55 |
| 18:30:49 | 157 | 105,47 |
| 18:30:25 | 100 | 105,40 |
| 18:27:38 | 100 | 105,64 |
| 18:27:34 | 100 | 105,69 |
| 18:24:00 | 189 | 105,96 |
| 18:24:00 | 200 | 105,96 |
| 18:20:07 | 100 | 106,15 |
| 18:20:07 | 200 | 106,18 |
| 18:17:39 | 100 | 106,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login