Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:29 | 100 | 104,64 |
| 21:09:09 | 100 | 104,56 |
| 21:09:05 | 100 | 104,73 |
| 21:09:05 | 100 | 104,63 |
| 21:07:01 | 100 | 104,69 |
| 21:06:35 | 100 | 104,83 |
| 21:06:35 | 100 | 104,84 |
| 21:06:27 | 100 | 104,80 |
| 21:02:44 | 100 | 104,74 |
| 20:55:47 | 100 | 104,84 |
| 20:55:38 | 100 | 104,83 |
| 20:52:26 | 100 | 104,96 |
| 20:43:40 | 100 | 105,04 |
| 20:43:40 | 100 | 105,04 |
| 20:43:40 | 120 | 105,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:48 | 100 | 104,75 |
| 20:29:48 | 100 | 104,75 |
| 20:29:48 | 100 | 104,61 |
| 20:18:02 | 200 | 104,53 |
| 20:18:02 | 100 | 104,50 |
| 20:01:22 | 100 | 104,37 |
| 20:00:34 | 100 | 104,56 |
| 19:58:45 | 100 | 104,65 |
| 19:53:04 | 100 | 104,48 |
| 19:51:51 | 112 | 104,36 |
| 19:51:51 | 100 | 104,37 |
| 19:46:10 | 100 | 104,36 |
| 19:45:23 | 100 | 104,39 |
| 19:40:06 | 100 | 104,47 |
| 19:40:06 | 100 | 104,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:02 | 100 | 104,28 |
| 19:33:39 | 100 | 104,22 |
| 19:33:39 | 100 | 104,23 |
| 19:27:41 | 100 | 104,34 |
| 19:27:00 | 100 | 104,29 |
| 19:27:00 | 100 | 104,29 |
| 19:27:00 | 100 | 104,25 |
| 19:22:18 | 100 | 104,31 |
| 19:20:46 | 100 | 104,12 |
| 19:20:46 | 100 | 104,11 |
| 19:18:44 | 100 | 104,05 |
| 19:18:44 | 100 | 104,05 |
| 19:05:31 | 100 | 104,90 |
| 19:05:06 | 100 | 104,80 |
| 19:02:45 | 100 | 104,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login