TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:10:51 | 0 | 110,0000 |
30.04.25 08:02:00 | 0 | 120,0000 |
29.04.25 08:02:55 | 0 | 117,0000 |
28.04.25 08:03:39 | 0 | 117,0000 |
25.04.25 08:02:13 | 0 | 118,0000 |
24.04.25 08:03:46 | 0 | 115,0000 |
23.04.25 08:01:13 | 0 | 115,0000 |
22.04.25 08:05:51 | 0 | 111,0000 |
17.04.25 08:02:11 | 0 | 112,0000 |
16.04.25 08:05:50 | 0 | 111,0000 |
15.04.25 08:03:20 | 0 | 115,0000 |
14.04.25 08:07:10 | 0 | 113,0000 |
11.04.25 08:06:40 | 0 | 114,0000 |
10.04.25 15:04:30 | 7 | 119,0000 |
10.04.25 08:51:13 | 0 | 121,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:11:31 | 0 | 112,0000 |
08.04.25 18:50:45 | 3 | 118,0000 |
08.04.25 08:11:03 | 0 | 118,0000 |
07.04.25 08:55:18 | 0 | 115,0000 |
04.04.25 08:08:46 | 0 | 123,0000 |
Keine Daten verfügbar