TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:04 | - | 107,000 |
| 19:23:38 | - | 107,000 |
| 19:20:31 | - | 106,000 |
| 19:20:23 | - | 107,000 |
| 18:24:23 | - | 106,000 |
| 18:21:44 | - | 107,000 |
| 18:21:41 | - | 106,000 |
| 18:21:36 | - | 107,000 |
| 18:21:35 | - | 106,000 |
| 18:21:33 | - | 107,000 |
| 18:20:01 | - | 106,000 |
| 18:19:57 | - | 106,000 |
| 18:19:26 | - | 106,000 |
| 18:16:08 | - | 107,000 |
| 17:28:58 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 17:28:49 | - | 105,000 |
| 16:23:28 | - | 106,000 |
| 16:22:34 | - | 106,000 |
| 16:22:24 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:56 | - | 107,000 |
| 16:12:06 | - | 106,000 |
| 16:10:38 | - | 107,000 |
| 16:09:59 | - | 106,000 |
| 16:09:54 | - | 107,000 |
| 16:09:27 | - | 106,000 |
| 16:09:27 | - | 106,000 |
| 16:09:27 | - | 106,000 |
| 16:09:27 | - | 106,000 |
| 16:09:27 | - | 106,000 |
| 16:09:27 | - | 106,000 |
| 16:09:27 | - | 106,000 |
| 16:09:27 | - | 106,000 |
| 16:09:27 | - | 106,000 |
| 16:09:27 | - | 106,000 |