TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:59:30 | - | 112,400 |
| 05.06.26 22:02:42 | - | 112,440 |
| 05.06.26 22:02:33 | - | 112,400 |
| 05.06.26 22:02:27 | - | 112,320 |
| 05.06.26 22:02:13 | - | 112,360 |
| 05.06.26 22:01:43 | - | 112,400 |
| 05.06.26 22:01:26 | - | 112,400 |
| 05.06.26 22:01:20 | - | 112,420 |
| 05.06.26 22:01:06 | - | 112,380 |
| 05.06.26 22:00:55 | - | 112,420 |
| 05.06.26 22:00:55 | - | 112,420 |
| 05.06.26 22:00:55 | - | 112,420 |
| 05.06.26 22:00:55 | - | 112,420 |
| 05.06.26 22:00:55 | - | 112,420 |
| 05.06.26 22:00:55 | - | 112,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:00:55 | - | 112,420 |
| 05.06.26 22:00:55 | - | 112,420 |
| 05.06.26 22:00:55 | - | 112,420 |
| 05.06.26 22:00:55 | - | 112,420 |
| 05.06.26 22:00:05 | - | 112,380 |
| 05.06.26 22:00:05 | - | 112,380 |
| 05.06.26 21:59:33 | - | 112,420 |
| 05.06.26 21:58:51 | - | 112,540 |
| 05.06.26 21:58:35 | - | 112,660 |
| 05.06.26 21:58:12 | - | 112,700 |
| 05.06.26 21:57:51 | - | 112,780 |
| 05.06.26 21:57:27 | - | 112,640 |
| 05.06.26 21:56:43 | - | 112,800 |
| 05.06.26 21:56:38 | - | 112,760 |
| 05.06.26 21:56:00 | - | 112,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:55:37 | - | 112,840 |
| 05.06.26 21:55:05 | - | 112,740 |
| 05.06.26 21:54:24 | - | 112,720 |
| 05.06.26 21:53:13 | - | 112,680 |
| 05.06.26 21:52:48 | - | 112,680 |
| 05.06.26 21:52:25 | - | 112,600 |
| 05.06.26 21:50:59 | - | 112,660 |
| 05.06.26 21:50:53 | - | 112,660 |
| 05.06.26 21:50:24 | - | 112,680 |
| 05.06.26 21:50:00 | - | 112,560 |
| 05.06.26 21:50:00 | - | 112,560 |
| 05.06.26 21:50:00 | - | 112,560 |
| 05.06.26 21:49:26 | - | 112,700 |
| 05.06.26 21:49:21 | - | 112,700 |
| 05.06.26 21:49:03 | - | 112,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login